币种690
上涨239
下跌436
24H 成交额$49.99亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.38亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79707.39 | $8.08万 | $7.95万 | $11.89亿 | $2,813.79万 | -1.05% |
| 3 |
ETH以太坊
|
$2309.99 | $2,344.72 | $2,295.88 | $3.70亿 | $2,840.49亿 | -1.08% |
| 4 |
SOLSolana
|
$99.71 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.84% |
| 5 |
ZEC大零币
|
$1242.64 | $1,268.34 | $1,210.49 | $1.58亿 | $209.97亿 | 0.95% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.32亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2955 | $1.31 | $1.28 | $8,900.99万 | $829.18亿 | 0.38% |
| 9 |
NEARNEAR Protocol
|
$4.432 | $4.67 | $4.39 | $8,631.40万 | $59.23亿 | -2.68% |
| 10 |
BNB币安币
|
$736.05 | $747.47 | $734.78 | $7,703.68万 | $977.83亿 | -0.47% |
| 11 |
ENAEthena
|
$0.2001 | $0.213 | $0.1993 | $3,941.41万 | $28.20亿 | -3.24% |
| 12 |
QNTQuant
|
$205.37 | $223.96 | $196.53 | $3,753.08万 | $29.41亿 | -1.45% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.29 | $150.54 | $144.88 | $3,308.19万 | $1.65亿 | -0.74% |
| 14 |
SUISui
|
$0.9066 | $0.9312 | $0.9042 | $2,888.85万 | $37.84亿 | -1.31% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.24 | $83.83 | $79.00 | $2,816.59万 | $1.54亿 | -5.35% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,690.49万 | $16.17亿 | 0.03% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1271.08 | $1,290.00 | $1,231.56 | $2,656.03万 | $9,526.37万 | 1.20% |
| 18 |
WLDWorldcoin
|
$0.4316 | $0.4529 | $0.4307 | $2,591.20万 | $16.57亿 | -2.49% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.06 | $94.29 | $83.10 | $2,536.32万 | $8,014.58万 | 8.28% |
| 20 |
UNIUniswap
|
$6.983 | $7.21 | $6.93 | $2,511.72万 | $44.66亿 | -1.08% |
| 21 |
DOGE狗币
|
$0.07699 | $0.07823 | $0.0766 | $2,211.33万 | $121.70亿 | -0.38% |
| 22 |
TRX波场
|
$0.3278 | $0.3317 | $0.3274 | $2,160.83万 | $312.51亿 | -1.03% |
| 23 |
HYPEHyperliquid
|
$77.66 | $80.65 | $76.75 | $2,139.70万 | $174.20亿 | 0.67% |
| 24 |
NILNillion
|
$0.10059 | $0.13968 | $0.08622 | $2,087.71万 | $4,683.50万 | 7.15% |
| 25 |
PEPEPepe
|
$0.00000429 | $0.00000443 | $0.00000425 | $1,848.70万 | $223.91万 | -2.50% |
| 26 |
HUMAHuma Finance
|
$0.02653 | $0.02663 | $0.01753 | $1,692.20万 | $3,842.06万 | 41.19% |
| 27 |
AAVEAave
|
$130.23 | $138.77 | $130.12 | $1,670.17万 | $20.99亿 | -4.08% |
| 28 |
PUMPPump.fun
|
$0.004109 | $0.00442 | $0.0041 | $1,665.76万 | $19.82亿 | -3.59% |
| 29 |
XAUTTether Gold
|
$4000.12 | $4,030.00 | $3,991.11 | $1,639.73万 | $32.46亿 | -0.50% |
| 30 |
LINKChainlink
|
$11.285 | $11.63 | $11.25 | $1,533.84万 | $87.37亿 | -1.69% |
| 31 |
CHIPUSD.AI
|
$0.05004 | $0.05725 | $0.04619 | $1,381.23万 | $1.03亿 | 8.17% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$920.07 | $924.00 | $882.84 | $1,154.77万 | $7,013.70万 | 3.29% |
| 33 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,148.93万 | $3,418.26万 | 0.02% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.61 | $148.65 | $139.38 | $1,130.36万 | $2,932.89万 | 4.00% |
| 35 |
ADA艾达币
|
$0.2026 | $0.2082 | $0.2023 | $1,111.33万 | $77.72亿 | -1.12% |
| 36 |
BMTBubblemaps
|
$0.02735 | $0.03149 | $0.02716 | $1,071.13万 | $2,230.86万 | -13.15% |
| 37 |
LTC莱特币
|
$56.16 | $57.28 | $56.13 | $1,063.63万 | $44.16亿 | -1.11% |
| 38 |
AVAXAvalanche
|
$8.735 | $9.06 | $8.66 | $987.10万 | $39.82亿 | -2.38% |
| 39 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $981.09万 | $3.04亿 | 0.02% |
| 40 |
BANKLorenzo Protocol
|
$0.0277 | $0.0289 | $0.0242 | $964.23万 | $1,991.38万 | 14.46% |
| 41 |
DASH达世币
|
$54.13 | $55.92 | $51.71 | $958.80万 | $6.88亿 | 4.10% |
| 42 |
FETArtificial Superintelligence A
|
$0.1741 | $0.1783 | $0.1707 | $958.79万 | $4.07亿 | -0.91% |
| 43 |
ERACaldera
|
$0.085 | $0.0942 | $0.0819 | $934.02万 | $1,463.54万 | -5.66% |
| 44 |
TAOBittensor
|
$246.3 | $256.10 | $246.10 | $924.13万 | $28.53亿 | -2.22% |
| 45 |
CELOCelo
|
$0.07758 | $0.08083 | $0.07674 | $920.33万 | $4,797.82万 | -0.03% |
| 46 |
EUREUR
|
$1.1158 | $1.12 | $1.12 | $916.20万 | — | -0.62% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.03 | $323.38 | $317.03 | $854.90万 | $4,104.13万 | -1.25% |
| 48 |
ONDOOndo
|
$0.405 | $0.4243 | $0.4046 | $814.22万 | $20.16亿 | -0.81% |
| 49 |
INJInjective
|
$7.737 | $8.11 | $7.64 | $811.68万 | $8.09亿 | 0.09% |
| 50 |
KATKatana
|
$0.00418 | $0.00506 | $0.00416 | $803.80万 | $1,422.29万 | -6.07% |
相关站点
共 40 个
Avalanche - 比特币
AVA - 币种排行
Ondo - 比特币
Sei - 以太坊ETH价格
Huma Finance - 比特币
Worldcoin - 加密货币行情
Hedera - 币种排行
波场 - 比特币行情
Pyth Network - 币种排行
NFP - 以太坊ETH价格
Tokamak - 加密货币行情
Pudgy Penguins - 数字货币市值
Gram - 比特币
Katana - 比特币行情
Celo - 加密货币行情
瑞波币 - 比特币行情
Aster - 以太坊ETH价格
RWUSD - 以太坊ETH价格
AVA - BTC行情
Celo - 币种排行
Tree - BTC行情
Ether.fi - 比特币行情
Celestia - 数字货币市值
Filecoin - BTC行情
Gram - 数字货币市值
Gram - 加密货币行情
Pepe - 加密货币行情
USD1 - 数字货币市值
Internet - 比特币
PAX Gold - 比特币行情
Chainlink - 以太坊ETH价格
Quant - 数字货币市值
Uniswap - 加密货币行情
Artificial - 币种排行
Injective - BTC行情
Pyth Network - 比特币行情
QQQB - 加密货币行情
Celo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Gram - 以太坊ETH价格