24H 最高$0.004221
24H 最低$0.004003
今日开盘$0.004174
24H 成交量$79.14万
流通市值$3,829.38万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.21 | $58.81 | $51.03 | $55.79万 | $288.22万 | -2.21% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 678 |
NOKBNokia (bStocks Tokenized Stock
|
$8.57 | $8.71 | $8.41 | $3.82万 | $238.14万 | -0.81% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 24 |
SUISui
|
$0.899 | $0.9144 | $0.8754 | $2,011.64万 | $36.58亿 | 1.26% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.19 | $1.14 | $380.75万 | $32.50亿 | 1.45% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 474 |
SIGNSign
|
$0.01062 | $0.01078 | $0.01011 | $24.11万 | $2,932.68万 | 2.51% |
| 119 |
RENDERRender
|
$1.572 | $1.63 | $1.53 | $199.83万 | $8.04亿 | 0.90% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5241 | $0.536 | $0.5108 | $182.95万 | $5.25亿 | -0.36% |
| 34 |
XPLPlasma
|
$0.08129 | $0.0823 | $0.07625 | $1,392.68万 | $3.70亿 | 5.54% |
| 519 |
HYPERHyperlane
|
$0.0622 | $0.0624 | $0.0591 | $20.17万 | $2,027.83万 | 4.01% |
| 515 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
APTAptos
|
$0.6392 | $0.6573 | $0.6179 | $429.46万 | $5.54亿 | 1.62% |
| 537 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.933 | $0.897 | $18.29万 | $826.47万 | 0.11% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 254 |
IOio.net
|
$0.1365 | $0.139 | $0.1315 | $66.95万 | $5,559.34万 | 1.41% |
| 38 |
PUMPPump.fun
|
$0.004166 | $0.00422 | $0.003919 | $1,167.16万 | $18.90亿 | 2.18% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 286 |
ILVIlluvium
|
$3.1 | $3.11 | $2.88 | $54.75万 | $2,430.97万 | 6.16% |
相关站点
共 40 个
USDC - BTC行情
Pudgy Penguins - 以太坊ETH价格
Hedera - BTC行情
Tokamak - BTC行情
艾达币 - 币种排行
Aster - 数字货币市值
EigenCloud - 加密货币行情
RE - 比特币
莱特币 - 比特币行情
Pendle - 币种排行
Holo - 以太坊ETH价格
波场 - 币种排行
Quant - 数字货币市值
RE - 加密货币行情
Shiba Inu - BTC行情
Ondo - BTC行情
LayerZero - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Blur - 比特币
Injective - 数字货币市值
First Digital - 币种排行
Radworks - 加密货币行情
Virtuals - 数字货币市值
Radworks - 数字货币市值
NEAR Protocol - 比特币
Sophon - 比特币行情
艾达币 - 比特币行情
瑞波币 - 数字货币市值
比特现金 - 比特币行情
QQQB - 币种排行
RWUSD - 数字货币市值
莱特币 - 币种排行
Aster - 加密货币行情
Ethena - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - 数字货币市值
Caldera - 以太坊ETH价格
Nillion - 比特币行情
狗币 - 以太坊ETH价格
Filecoin - 比特币