24H 最高$198.99
24H 最低$186.66
今日开盘$193.41
24H 成交量$801.78万
流通市值$28.25亿
24H 涨跌额($4.58)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.31 | $58.81 | $51.03 | $56.94万 | $288.22万 | -2.56% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 678 |
NOKBNokia (bStocks Tokenized Stock
|
$8.55 | $8.71 | $8.41 | $3.82万 | $238.14万 | -1.72% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 24 |
SUISui
|
$0.8977 | $0.9144 | $0.8754 | $2,051.72万 | $36.58亿 | 1.17% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.19 | $1.14 | $376.87万 | $32.50亿 | 1.54% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 481 |
SIGNSign
|
$0.01065 | $0.01078 | $0.01011 | $24.01万 | $2,932.68万 | 2.50% |
| 116 |
RENDERRender
|
$1.57 | $1.63 | $1.53 | $209.26万 | $8.04亿 | -0.32% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5374 | $0.5108 | $183.77万 | $5.25亿 | -2.42% |
| 32 |
XPLPlasma
|
$0.08077 | $0.0823 | $0.07505 | $1,419.34万 | $3.70亿 | 7.01% |
| 522 |
HYPERHyperlane
|
$0.0622 | $0.0624 | $0.0591 | $19.84万 | $2,027.83万 | 3.15% |
| 515 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
APTAptos
|
$0.6353 | $0.6573 | $0.6179 | $439.56万 | $5.54亿 | 0.60% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.916 | $0.933 | $0.897 | $18.06万 | $826.47万 | -0.33% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 251 |
IOio.net
|
$0.1361 | $0.139 | $0.1315 | $68.39万 | $5,559.34万 | 0.59% |
| 38 |
PUMPPump.fun
|
$0.00413 | $0.00422 | $0.003919 | $1,176.63万 | $18.90亿 | 1.08% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $243.57万 | -18.97% |
| 283 |
ILVIlluvium
|
$3.08 | $3.11 | $2.88 | $55.28万 | $2,430.97万 | 5.12% |
相关站点
共 40 个
大零币 - 比特币
MarsCoin - BTC行情
Virtuals - 币种排行
Celo - 比特币行情
Bubblemaps - 数字货币市值
Holo - 数字货币市值
Aptos - 加密货币行情
Blur - 币种排行
Hedera - 加密货币行情
RWUSD - 比特币
NEAR Protocol - BTC行情
Prom - 以太坊ETH价格
Radworks - BTC行情
POL - 币种排行
PAX Gold - 加密货币行情
Pump.fun - BTC行情
Filecoin - 比特币行情
Tokamak - BTC行情
Sophon - 数字货币市值
First Digital - 数字货币市值
Holo - 比特币行情
Starknet - 加密货币行情
Filecoin - BTC行情
Blur - 数字货币市值
艾达币 - 比特币行情
Pepe - 比特币
币安币 - BTC行情
Bittensor - 比特币行情
LayerZero - 加密货币行情
Hedera - 币种排行
Shiba Inu - 数字货币市值
Curve DAO - 币种排行
Aptos - BTC行情
KernelDAO - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - 数字货币市值
比特现金 - 比特币行情
Solana - BTC行情
Avalanche - 币种排行
Solana - 比特币行情