24H 最高$0.02949
24H 最低$0.02695
今日开盘$0.02764
24H 成交量$67.12万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.83 | $59.84 | $54.81 | $113.12万 | $355.31万 | 7.34% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.52 | $20.38万 | $254.95万 | 5.40% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9322 | $0.9459 | $0.9011 | $2,466.49万 | $38.03亿 | 2.76% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $598.77万 | $34.43亿 | 2.14% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 586 |
SIGNSign
|
$0.01052 | $0.01066 | $0.01009 | $13.60万 | $2,970.27万 | 1.74% |
| 130 |
RENDERRender
|
$1.674 | $1.72 | $1.66 | $180.71万 | $8.73亿 | -0.18% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5014 | $118.42万 | $5.10亿 | 3.86% |
| 72 |
XPLPlasma
|
$0.07445 | $0.07536 | $0.0707 | $496.02万 | $3.51亿 | 3.65% |
| 520 |
HYPERHyperlane
|
$0.0636 | $0.0655 | $0.0633 | $18.40万 | $2,162.81万 | -2.15% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.6902 | $0.7045 | $0.674 | $410.92万 | $6.07亿 | 0.85% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.01万 | $884.44万 | 1.25% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 163 |
IOio.net
|
$0.1481 | $0.1527 | $0.1413 | $129.69万 | $6,252.92万 | 2.85% |
| 27 |
PUMPPump.fun
|
$0.004315 | $0.004409 | $0.004092 | $1,750.80万 | $19.73亿 | 3.85% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 525 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $18.32万 | $2,553.34万 | 1.32% |
相关站点
共 40 个
狗币 - 比特币
Filecoin - 比特币行情
狗币 - 加密货币行情
Huma Finance - 比特币
Bittensor - 数字货币市值
Filecoin - 以太坊ETH价格
Celestia - 比特币行情
Haedal - 数字货币市值
Pump.fun - 币种排行
Caldera - 比特币行情
Nillion - BTC行情
MegaETH - 比特币行情
Quant - BTC行情
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
Plasma - 比特币
RWUSD - 加密货币行情
以太坊 - BTC行情
Animecoin - 数字货币市值
Hyperliquid - BTC行情
Brevis - 币种排行
Huma Finance - 以太坊ETH价格
Ripple USD - 币种排行
PancakeSwap - 数字货币市值
Ripple USD - 数字货币市值
BFUSD - 比特币
瑞波币 - 以太坊ETH价格
Avalanche - 加密货币行情
牛来 - 比特币
比特币 - 比特币行情
牛来 - 比特币
StraitsX XUSD - 币种排行
Initia - 比特币行情
Celestia - BTC行情
Plasma - 数字货币市值
USD1 - 数字货币市值
Lorenzo - 币种排行
EUR - BTC行情
USD1 - 比特币
NEAR Protocol - 数字货币市值