24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1433
24H 成交量$120.99万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
SPY (bStocks Tokenized Stock)SPYB
$771.13 +0.65%
Moderna (bStocks Tokenized StoMRNAB
$206.4 +5.24%
DODO
$0.02403 -5.54%
Falcon FinanceFF
$0.09584 -0.76%
Coinbase (bStocks Tokenized St
$159.5 -0.11%
NumeraireNMR
$10.06 +4.68%
AXT (bStocks Tokenized Stock)AXTIB
$59.25 +5.96%
KaminoKMNO
$0.03901 -6.83%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.48 | $54.81 | $113.41万 | $355.31万 | 5.96% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.91% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9364 | $0.9459 | $0.9011 | $2,556.02万 | $38.03亿 | 3.20% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $615.28万 | $34.43亿 | 3.34% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 588 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.51万 | $2,970.27万 | 2.72% |
| 133 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $174.22万 | $8.73亿 | 0.84% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.5226 | $0.5014 | $89.40万 | $5.10亿 | 2.24% |
| 72 |
XPLPlasma
|
$0.07489 | $0.07536 | $0.0707 | $490.80万 | $3.51亿 | 4.49% |
| 511 |
HYPERHyperlane
|
$0.0639 | $0.0655 | $0.0633 | $19.38万 | $2,162.81万 | -0.16% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6961 | $0.7045 | $0.674 | $415.77万 | $6.07亿 | 2.64% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.12万 | $884.44万 | 1.04% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 171 |
IOio.net
|
$0.15 | $0.1527 | $0.1413 | $120.99万 | $6,252.92万 | 4.68% |
| 27 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004092 | $1,753.28万 | $19.73亿 | 5.11% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 594 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.35万 | $2,553.34万 | 2.97% |
相关站点
共 40 个
狗币 - 加密货币行情
MegaETH - 比特币行情
Celestia - 比特币
MegaETH - 币种排行
Starknet - 比特币
Gitcoin - 数字货币市值
USDC - 数字货币市值
USDC - 币种排行
USDC - 比特币行情
Plasma - 以太坊ETH价格
Synapse - 比特币
比特币 - BTC行情
Starknet - BTC行情
Tutorial - 币种排行
Hedera - 比特币行情
StraitsX XUSD - 数字货币市值
Caldera - BTC行情
Aster - 币种排行
Osmosis - 数字货币市值
Injective - 比特币行情
First Digital - 币种排行
Midnight - 加密货币行情
狗币 - 数字货币市值
NFP - 以太坊ETH价格
Vana - 加密货币行情
Synapse - 比特币行情
Plume - 币种排行
Caldera - 加密货币行情
NFP - 比特币行情
牛来 - 比特币
USD1 - 比特币行情
Lorenzo - BTC行情
Uniswap - 以太坊ETH价格
Gitcoin - 加密货币行情
牛来 - 比特币行情
Arbitrum - BTC行情
USD1 - 以太坊ETH价格
莱特币 - 币种排行
比特币 - 比特币行情
Uniswap - 比特币行情