24H 最高$0.07592
24H 最低$0.0707
今日开盘$0.07171
24H 成交量$504.53万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.35 | $59.93 | $54.81 | $112.85万 | $355.31万 | 4.67% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.03 | $8.59 | $14.09万 | $254.95万 | 4.77% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9405 | $0.9484 | $0.9011 | $2,575.94万 | $38.03亿 | 3.27% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $628.82万 | $34.43亿 | 2.30% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 595 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.94万 | $2,970.27万 | 3.22% |
| 128 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $191.21万 | $8.73亿 | 0.60% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5269 | $0.5318 | $0.5014 | $122.72万 | $5.10亿 | 4.61% |
| 73 |
XPLPlasma
|
$0.07567 | $0.07592 | $0.0707 | $504.53万 | $3.51亿 | 5.52% |
| 543 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.62万 | $2,162.81万 | 0.16% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6926 | $0.7045 | $0.674 | $427.86万 | $6.07亿 | 0.96% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.81万 | $884.44万 | 1.35% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 141 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $163.15万 | $6,252.92万 | 7.75% |
| 27 |
PUMPPump.fun
|
$0.004343 | $0.004409 | $0.004092 | $1,718.33万 | $19.73亿 | 4.37% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 468 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $23.72万 | $2,553.34万 | 1.32% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Filecoin - 币种排行
Aerodrome - 数字货币市值
Filecoin - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - 比特币
Aerodrome - 加密货币行情
Gram - BTC行情
BFUSD - 比特币行情
Bittensor - BTC行情
Worldcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Plume - 以太坊ETH价格
Brevis - 币种排行
Pepe - 比特币行情
比特现金 - BTC行情
BFUSD - 币种排行
Filecoin - 比特币行情
比特币 - 以太坊ETH价格
Official Trump - BTC行情
Brevis - 比特币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 币种排行
Aerodrome - BTC行情
MegaETH - 比特币
比特币 - 数字货币市值
Gitcoin - 数字货币市值
币安币 - 比特币
Arbitrum - 币种排行
Pudgy Penguins - 数字货币市值
Tutorial - 加密货币行情
Solana - 币种排行
波场 - 加密货币行情
Bubblemaps - 比特币行情
Starknet - 数字货币市值
Artificial - 比特币行情
Pump.fun - 比特币行情
Plasma - 数字货币市值
大零币 - 加密货币行情
币安币 - 以太坊ETH价格