24H 最高$0.981
24H 最低$0.962
今日开盘$0.964
24H 成交量$15.35万
流通市值$884.44万
24H 涨跌额($0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.69 | $59.93 | $54.81 | $117.57万 | $355.31万 | 5.52% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 574 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.62 | $13.85万 | $254.95万 | 4.06% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9438 | $0.9484 | $0.9013 | $2,584.08万 | $38.03亿 | 4.70% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $625.80万 | $34.43亿 | 2.98% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 598 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $11.91万 | $2,970.27万 | 4.86% |
| 130 |
RENDERRender
|
$1.698 | $1.72 | $1.66 | $188.28万 | $8.73亿 | 2.47% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5014 | $124.82万 | $5.10亿 | 4.06% |
| 74 |
XPLPlasma
|
$0.0762 | $0.07654 | $0.07078 | $489.71万 | $3.51亿 | 7.63% |
| 553 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0634 | $15.60万 | $2,162.81万 | 1.42% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6974 | $0.7045 | $0.674 | $417.85万 | $6.07亿 | 3.07% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $15.35万 | $884.44万 | 1.04% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 138 |
IOio.net
|
$0.1545 | $0.1547 | $0.1414 | $168.21万 | $6,252.92万 | 9.26% |
| 28 |
PUMPPump.fun
|
$0.004355 | $0.004409 | $0.004105 | $1,564.19万 | $19.73亿 | 6.01% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.73万 | $2,553.34万 | 3.33% |
相关站点
共 40 个
First Digital - 币种排行
Arbitrum - 比特币行情
Blur - 比特币
Artificial Inu - 币种排行
MegaETH - 比特币
瑞波币 - BTC行情
Hedera - 比特币行情
Artificial Inu - 数字货币市值
Celo - 加密货币行情
Tether Gold - 比特币行情
Blur - 以太坊ETH价格
莱特币 - BTC行情
NFP - BTC行情
Polkadot - BTC行情
Gitcoin - BTC行情
Lorenzo - BTC行情
Haedal - 比特币行情
Tutorial - 以太坊ETH价格
PAX Gold - 比特币
Artificial Inu - 加密货币行情
以太坊 - 以太坊ETH价格
瑞波币 - 币种排行
Quant - 币种排行
Vana - 币种排行
Gram - 以太坊ETH价格
比特现金 - 币种排行
PAX Gold - 比特币行情
Midnight - 以太坊ETH价格
Zama - 数字货币市值
Injective - 加密货币行情
Initia - 币种排行
Aave - 加密货币行情
Celo - 比特币行情
MarsCoin - 以太坊ETH价格
达世币 - 加密货币行情
Avalanche - 加密货币行情
LayerZero - 加密货币行情
大零币 - 比特币行情
PAX Gold - 以太坊ETH价格
Tokamak - 加密货币行情