24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1429
24H 成交量$78.53万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.59 | $59.93 | $54.81 | $113.40万 | $355.31万 | 6.24% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.64万 | $254.95万 | 4.17% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9429 | $0.9459 | $0.9011 | $2,543.03万 | $38.03亿 | 3.84% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $634.23万 | $34.43亿 | 2.30% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 593 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $12.79万 | $2,970.27万 | 3.13% |
| 128 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $189.63万 | $8.73亿 | 0.90% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.5014 | $120.78万 | $5.10亿 | 4.03% |
| 72 |
XPLPlasma
|
$0.07548 | $0.0759 | $0.0707 | $501.22万 | $3.51亿 | 5.26% |
| 541 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0633 | $16.84万 | $2,162.81万 | 0.16% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6959 | $0.7045 | $0.674 | $422.27万 | $6.07亿 | 1.74% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $14.77万 | $884.44万 | 0.93% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 154 |
IOio.net
|
$0.1525 | $0.1534 | $0.1413 | $142.09万 | $6,252.92万 | 6.35% |
| 27 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004092 | $1,724.54万 | $19.73亿 | 5.01% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 477 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $22.48万 | $2,553.34万 | 1.32% |
相关站点
共 40 个
Ethena - 数字货币市值
达世币 - 以太坊ETH价格
Celo - 加密货币行情
Bittensor - 比特币
Pudgy Penguins - 加密货币行情
Arbitrum - BTC行情
Gram - 币种排行
以太坊 - 币种排行
Aptos - BTC行情
狗币 - 比特币
Celestia - BTC行情
MegaETH - 比特币
United Stables - 以太坊ETH价格
Gitcoin - 比特币
Chainlink - 以太坊ETH价格
Gitcoin - 比特币
牛来 - 以太坊ETH价格
Filecoin - 加密货币行情
NFP - 币种排行
BFUSD - 加密货币行情
比特现金 - 比特币
币安币 - 数字货币市值
United Stables - 加密货币行情
Tether Gold - 加密货币行情
Chainlink - 比特币行情
大零币 - BTC行情
Aerodrome - 比特币行情
艾达币 - 加密货币行情
艾达币 - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 数字货币市值
MegaETH - BTC行情
Plume - 以太坊ETH价格
RWUSD - BTC行情
Official Trump - 数字货币市值
瑞波币 - 数字货币市值
Haedal - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - BTC行情
USD.AI - 比特币