24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00842
24H 成交量$11.77万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.54 | $59.60 | $54.81 | $112.70万 | $355.31万 | 7.24% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 500 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.50 | $20.43万 | $254.95万 | 5.16% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9345 | $0.9459 | $0.9011 | $2,477.91万 | $38.03亿 | 3.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.21 | $598.59万 | $34.43亿 | 2.14% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 587 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.68万 | $2,970.27万 | 2.13% |
| 130 |
RENDERRender
|
$1.676 | $1.72 | $1.66 | $180.50万 | $8.73亿 | 0.18% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5014 | $117.47万 | $5.10亿 | 3.91% |
| 73 |
XPLPlasma
|
$0.07472 | $0.07536 | $0.0707 | $494.77万 | $3.51亿 | 4.29% |
| 512 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $19.01万 | $2,162.81万 | -1.39% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.6933 | $0.7045 | $0.674 | $408.62万 | $6.07亿 | 1.39% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.99万 | $884.44万 | 1.35% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 163 |
IOio.net
|
$0.1489 | $0.1527 | $0.1413 | $129.71万 | $6,252.92万 | 3.69% |
| 27 |
PUMPPump.fun
|
$0.004325 | $0.004409 | $0.004092 | $1,760.84万 | $19.73亿 | 4.39% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 594 |
ILVIlluvium
|
$3.1 | $3.14 | $3.00 | $12.42万 | $2,553.34万 | 2.31% |
相关站点
共 40 个
Filecoin - BTC行情
币安币 - BTC行情
以太坊 - 比特币行情
比特币
Vana - 比特币
Haedal - 加密货币行情
Synapse - 加密货币行情
Celestia - 币种排行
Renzo - 比特币
波场 - 比特币行情
恒星币 - 比特币
Plasma - 币种排行
Ondo - 比特币行情
Internet - BTC行情
United Stables - BTC行情
USDC - 数字货币市值
以太坊 - 币种排行
Renzo - 比特币行情
恒星币 - 加密货币行情
Worldcoin - 数字货币市值
Arbitrum - 加密货币行情
EUR - 比特币行情
Plume - 币种排行
Arbitrum - 币种排行
Tree - 以太坊ETH价格
Celo - 数字货币市值
Brevis - 币种排行
Filecoin - 以太坊ETH价格
Celo - BTC行情
PancakeSwap - 数字货币市值
Sui - 加密货币行情
Gitcoin - 比特币
莱特币 - 以太坊ETH价格
牛来 - BTC行情
LayerZero - 比特币行情
Renzo - 以太坊ETH价格
Gitcoin - 比特币行情
比特币 - 加密货币行情
Tutorial - 比特币
First Digital - 数字货币市值