24H 最高$0.1866
24H 最低$0.1632
今日开盘$0.1771
24H 成交量$45.49万
流通市值$1,711.09万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.71 | $63.48 | $54.63 | $259.55万 | $323.40万 | -5.22% |
| 299 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 443 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $49.24万 | $255.60万 | -4.97% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 17 |
SUISui
|
$0.8807 | $0.962 | $0.8277 | $7,799.92万 | $39.26亿 | -3.91% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.24 | $1.10 | $951.47万 | $34.93亿 | -3.29% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 448 |
SIGNSign
|
$0.0105 | $0.01086 | $0.0098 | $48.48万 | $3,066.25万 | 0.87% |
| 97 |
RENDERRender
|
$1.564 | $1.72 | $1.45 | $582.42万 | $8.87亿 | -4.92% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5465 | $0.4891 | $470.92万 | $5.37亿 | -1.82% |
| 49 |
XPLPlasma
|
$0.0755 | $0.0794 | $0.06733 | $1,788.99万 | $3.77亿 | -0.87% |
| 363 |
HYPERHyperlane
|
$0.0586 | $0.0638 | $0.0551 | $70.44万 | $2,128.80万 | -4.09% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 66 |
APTAptos
|
$0.615 | $0.7078 | $0.5753 | $1,179.25万 | $6.21亿 | -7.60% |
| 325 |
ATMAtletico Madrid Fan Token
|
$0.907 | $1.00 | $0.88 | $80.45万 | $868.03万 | -5.03% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 173 |
IOio.net
|
$0.1331 | $0.1529 | $0.1245 | $224.77万 | $6,290.66万 | -8.71% |
| 28 |
PUMPPump.fun
|
$0.004039 | $0.004656 | $0.003762 | $4,137.41万 | $20.85亿 | -5.81% |
| 437 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 527 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $33.78万 | $2,575.08万 | -3.99% |
相关站点
共 40 个
达世币 - 比特币行情
USD.AI - BTC行情
First Digital - 以太坊ETH价格
Avalanche - 币种排行
Render - BTC行情
QQQB - 比特币
Ethena USDe - 比特币
Pepe - BTC行情
Quant - 加密货币行情
RWUSD - 以太坊ETH价格
Sei - 加密货币行情
Pudgy Penguins - 比特币
Avalanche - BTC行情
Artificial - 加密货币行情
PAX Gold - 数字货币市值
Gitcoin - 数字货币市值
Internet - 比特币行情
Sui - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Gram - BTC行情
PAX Gold - 比特币
Ethena - 以太坊ETH价格
Arbitrum - 币种排行
Initia - 数字货币市值
比特现金 - 比特币行情
Uniswap - 比特币行情
Aptos - 数字货币市值
瑞波币 - 比特币
恒星币 - BTC行情
Curve DAO - 比特币行情
Official Trump - 加密货币行情
Gram - 比特币
QQQB - 比特币
THORChain - 比特币
Render - 币种排行
Render - 数字货币市值
Artificial - 比特币行情
Aave - 以太坊ETH价格
Solana - 币种排行
比特币 - 币种排行