24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0198
24H 成交量$342.11万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.74 | $62.75 | $55.50 | $133.78万 | $355.31万 | 11.18% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.80 | $10.08万 | $254.95万 | 2.49% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9264 | $0.9484 | $0.917 | $2,601.00万 | $38.03亿 | 0.98% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $571.00万 | $34.43亿 | 1.32% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 599 |
SIGNSign
|
$0.01045 | $0.01066 | $0.01037 | $11.98万 | $2,970.27万 | 0.29% |
| 126 |
RENDERRender
|
$1.667 | $1.72 | $1.65 | $191.82万 | $8.73亿 | 0.30% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5071 | $138.59万 | $5.10亿 | 3.63% |
| 80 |
XPLPlasma
|
$0.07637 | $0.0773 | $0.07331 | $475.29万 | $3.51亿 | 3.96% |
| 518 |
HYPERHyperlane
|
$0.0638 | $0.0647 | $0.0629 | $18.04万 | $2,162.81万 | -0.31% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6886 | $0.7045 | $0.6763 | $449.48万 | $6.07亿 | 1.21% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $16.13万 | $884.44万 | -0.82% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 140 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $161.33万 | $6,252.92万 | -0.07% |
| 33 |
PUMPPump.fun
|
$0.004211 | $0.004409 | $0.004165 | $1,307.94万 | $19.73亿 | 0.07% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 453 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.36万 | $2,553.34万 | 0.00% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Renzo - 比特币行情
United Stables - 比特币
莱特币 - 币种排行
Tokamak - 数字货币市值
Ondo - 加密货币行情
Worldcoin - 数字货币市值
MarsCoin - BTC行情
USD.AI - 币种排行
Quant - 币种排行
Sui - 比特币行情
Uniswap - 数字货币市值
Caldera - BTC行情
币安币 - 数字货币市值
Midnight - 币种排行
United Stables - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Zama - 以太坊ETH价格
Pepe - 加密货币行情
Blur - BTC行情
Tether Gold - BTC行情
Huma Finance - 加密货币行情
比特现金 - 比特币
Vana - 比特币行情
MarsCoin - 币种排行
Tutorial - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - 比特币
Lorenzo - 币种排行
Huma Finance - BTC行情
EUR - 以太坊ETH价格
艾达币 - 币种排行
MegaETH - 加密货币行情
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 比特币
USD.AI - 比特币
Plasma - 比特币行情
Raydium - 币种排行
United Stables - 数字货币市值