24H 最高$0.0189
24H 最低$0.01773
今日开盘$0.01864
24H 成交量$22.59万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.89 | $66.00 | $58.35 | $161.16万 | $376.46万 | -0.25% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 484 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.32 | $8.88 | $26.21万 | $257.86万 | 2.33% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 16 |
SUISui
|
$0.9247 | $0.965 | $0.8988 | $3,911.72万 | $38.93亿 | -1.61% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $443.10万 | $35.14亿 | -2.01% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 607 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.46万 | $3,001.31万 | -1.23% |
| 112 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $270.00万 | $8.85亿 | -1.83% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5454 | $0.5182 | $186.54万 | $5.29亿 | 2.13% |
| 63 |
XPLPlasma
|
$0.07731 | $0.07925 | $0.07377 | $741.70万 | $3.66亿 | 1.19% |
| 407 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $35.75万 | $2,151.55万 | -3.74% |
| 533 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 64 |
APTAptos
|
$0.6755 | $0.73 | $0.6491 | $688.80万 | $6.19亿 | -2.76% |
| 548 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.979 | $0.954 | $18.87万 | $884.33万 | -1.64% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 191 |
IOio.net
|
$0.1481 | $0.1555 | $0.1435 | $106.31万 | $6,250.29万 | -4.33% |
| 30 |
PUMPPump.fun
|
$0.004389 | $0.004646 | $0.004157 | $2,123.16万 | $20.89亿 | 1.69% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 584 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $15.41万 | $2,592.33万 | -3.23% |
相关站点
共 40 个
Artificial - 数字货币市值
狗币 - 以太坊ETH价格
Ether.fi - BTC行情
Arbitrum - 数字货币市值
Hyperliquid - 币种排行
Shiba Inu - 比特币行情
Official Trump - 比特币行情
Gitcoin - 加密货币行情
NEAR Protocol - 币种排行
Celo - BTC行情
JasmyCoin - BTC行情
Celo - 加密货币行情
Katana - 币种排行
Hedera - 加密货币行情
Raydium - 比特币行情
PAX Gold - 比特币行情
Filecoin - 数字货币市值
Chainlink - 比特币
RWUSD - 比特币
First Digital - 比特币
Sei - 币种排行
LayerZero - BTC行情
狗币 - 比特币
Aptos - 数字货币市值
United Stables - 加密货币行情
Gram - 币种排行
Hyperliquid - 以太坊ETH价格
Injective - 币种排行
MegaETH - 比特币行情
PAX Gold - BTC行情
Official Trump - 以太坊ETH价格
Katana - 比特币行情
Zama - 比特币
狗币 - 加密货币行情
RWUSD - 加密货币行情
Gitcoin - 比特币
Polkadot - BTC行情
恒星币 - 比特币行情
PAX Gold - 比特币
Initia - 数字货币市值