24H 最高$0.1898
24H 最低$0.1706
今日开盘$0.1863
24H 成交量$61.52万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.21 | $63.60 | $54.63 | $221.00万 | $323.40万 | -12.85% |
| 269 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 539 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $26.16万 | $255.60万 | -2.18% |
| 270 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 17 |
SUISui
|
$0.8812 | $0.962 | $0.859 | $6,039.72万 | $39.26亿 | -6.55% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.16 | $632.26万 | $34.93亿 | -5.48% |
| 238 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 544 |
SIGNSign
|
$0.01017 | $0.01086 | $0.01011 | $24.98万 | $3,066.25万 | -3.97% |
| 107 |
RENDERRender
|
$1.556 | $1.72 | $1.53 | $400.45万 | $8.87亿 | -8.47% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5465 | $0.5069 | $305.63万 | $5.37亿 | -0.04% |
| 59 |
XPLPlasma
|
$0.07285 | $0.0794 | $0.06733 | $1,153.80万 | $3.77亿 | -5.37% |
| 328 |
HYPERHyperlane
|
$0.0583 | $0.0638 | $0.0576 | $64.66万 | $2,128.80万 | -8.04% |
| 576 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
APTAptos
|
$0.6226 | $0.7078 | $0.6028 | $1,068.59万 | $6.21亿 | -11.21% |
| 318 |
ATMAtletico Madrid Fan Token
|
$0.915 | $1.00 | $0.899 | $66.86万 | $868.03万 | -5.77% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 174 |
IOio.net
|
$0.1342 | $0.1529 | $0.1328 | $169.16万 | $6,290.66万 | -11.07% |
| 25 |
PUMPPump.fun
|
$0.004096 | $0.004656 | $0.00395 | $3,331.83万 | $20.85亿 | -9.36% |
| 390 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 573 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.73万 | $2,575.08万 | -6.47% |
相关站点
共 40 个
Gram - 比特币
Chainlink - 以太坊ETH价格
Pump.fun - BTC行情
Optimism - 比特币行情
Shiba Inu - BTC行情
艾达币 - 比特币行情
Artificial - 数字货币市值
狗币 - 币种排行
Horizen - 比特币行情
Solana - 以太坊ETH价格
First Digital - BTC行情
EUR - 比特币
比特币 - 币种排行
EUR - 币种排行
Ether.fi - 比特币行情
Artificial Inu - 数字货币市值
Celo - 币种排行
Nillion - 数字货币市值
Ether.fi - BTC行情
Sei - 比特币行情
USD1 - 币种排行
Celestia - 币种排行
Plasma - 比特币
Hedera - 加密货币行情
Uniswap - 以太坊ETH价格
Worldcoin - BTC行情
Ethena - BTC行情
艾达币 - 比特币行情
Artificial - 数字货币市值
狗币 - 以太坊ETH价格
BFUSD - 比特币
NEAR Protocol - 加密货币行情
Sei - 数字货币市值
Particle - 以太坊ETH价格
Aptos - 数字货币市值
Ether.fi - 加密货币行情
LayerZero - 币种排行
Lido DAO - 比特币行情
恒星币 - 数字货币市值
Quant - 加密货币行情