Applied Materials (bStocks Tok
AMATB · 美元计价
$403.13
3.61%
≈ ￥2660.66
($14.04)
更新于 2026-10-28 17:10:02
24H 最高$406.02
24H 最低$386.24
今日开盘$389.09
24H 成交量$10.48万
流通市值$908.06万
24H 涨跌额($14.04)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.25 | $59.93 | $54.81 | $114.11万 | $355.31万 | 4.37% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.03 | $8.59 | $13.91万 | $254.95万 | 4.52% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9405 | $0.9484 | $0.9011 | $2,576.02万 | $38.03亿 | 3.30% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $628.17万 | $34.43亿 | 2.30% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 595 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.95万 | $2,970.27万 | 3.42% |
| 129 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $191.95万 | $8.73亿 | 0.60% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.5014 | $122.61万 | $5.10亿 | 4.43% |
| 73 |
XPLPlasma
|
$0.07598 | $0.07598 | $0.0707 | $504.67万 | $3.51亿 | 5.88% |
| 542 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.55万 | $2,162.81万 | 0.16% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6932 | $0.7045 | $0.674 | $427.46万 | $6.07亿 | 0.99% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.00万 | $884.44万 | 1.35% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 140 |
IOio.net
|
$0.1542 | $0.1546 | $0.1413 | $163.64万 | $6,252.92万 | 7.68% |
| 27 |
PUMPPump.fun
|
$0.004354 | $0.004409 | $0.004092 | $1,708.91万 | $19.73亿 | 4.71% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 468 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $24.27万 | $2,553.34万 | 1.65% |
相关站点
共 40 个
LayerZero - BTC行情
币安币 - 比特币
Pepe - 数字货币市值
Hedera - 数字货币市值
Pepe - 加密货币行情
Blur - 加密货币行情
First Digital - BTC行情
币安币 - 数字货币市值
币安币 - 比特币行情
NEAR Protocol - 加密货币行情
EUR - 比特币行情
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
Animecoin - 加密货币行情
Solana - 以太坊ETH价格
LayerZero - 加密货币行情
StraitsX XUSD - 比特币
Initia - 以太坊ETH价格
MegaETH - 比特币
Celo - 数字货币市值
Injective - 以太坊ETH价格
Injective - 以太坊ETH价格
币安币 - 数字货币市值
Celo - 数字货币市值
比特币 - 加密货币行情
Solana - BTC行情
Uniswap - 比特币行情
Aerodrome - 加密货币行情
Caldera - 加密货币行情
Uniswap - BTC行情
Chainlink - 比特币行情
LayerZero - BTC行情
莱特币 - 比特币
Huma Finance - 以太坊ETH价格
Uniswap - BTC行情
Vana - 比特币
Ethena - 加密货币行情
PancakeSwap - 加密货币行情
莱特币 - BTC行情
Ripple USD - 比特币