24H 最高$3.02
24H 最低$2.90
今日开盘$3.01
24H 成交量$1.50万
流通市值—
24H 涨跌额(-$0.05)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.92 | $66.00 | $58.35 | $161.23万 | $376.46万 | -0.66% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 485 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $26.16万 | $257.86万 | 2.44% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 16 |
SUISui
|
$0.924 | $0.965 | $0.8988 | $3,928.15万 | $38.93亿 | -1.89% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $444.02万 | $35.14亿 | -2.17% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 606 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.49万 | $3,001.31万 | -1.14% |
| 112 |
RENDERRender
|
$1.655 | $1.74 | $1.61 | $270.53万 | $8.85亿 | -2.36% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.5454 | $0.5182 | $186.11万 | $5.29亿 | 1.76% |
| 63 |
XPLPlasma
|
$0.07711 | $0.07925 | $0.07377 | $740.65万 | $3.66亿 | 1.05% |
| 407 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0605 | $35.66万 | $2,151.55万 | -3.74% |
| 534 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 64 |
APTAptos
|
$0.6741 | $0.73 | $0.6491 | $706.27万 | $6.19亿 | -3.40% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.96 | $0.979 | $0.954 | $18.90万 | $884.33万 | -1.74% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 192 |
IOio.net
|
$0.1482 | $0.1555 | $0.1435 | $107.39万 | $6,250.29万 | -4.26% |
| 30 |
PUMPPump.fun
|
$0.004369 | $0.004646 | $0.004157 | $2,117.40万 | $20.89亿 | 0.85% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 582 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $15.75万 | $2,592.33万 | -3.22% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Pump.fun - BTC行情
QQQB - 数字货币市值
First Digital - 以太坊ETH价格
Bittensor - 加密货币行情
Katana - 加密货币行情
Katana - 比特币
Nillion - 币种排行
达世币 - 加密货币行情
莱特币 - 以太坊ETH价格
Starknet - 比特币
Raydium - 比特币
Tether Gold - BTC行情
MarsCoin - 币种排行
StraitsX XUSD - BTC行情
Optimism - 比特币
Arbitrum - 比特币行情
StraitsX XUSD - 币种排行
Gitcoin - 数字货币市值
Aster - BTC行情
币安币 - BTC行情
莱特币 - 比特币
Sei - 数字货币市值
币安币 - BTC行情
Chainlink - 比特币行情
Aster - 比特币
莱特币 - 比特币行情
BFUSD - 比特币
Initia - BTC行情
Filecoin - 比特币
达世币 - 以太坊ETH价格
Starknet - BTC行情
Pepe - 数字货币市值
LITEB - 比特币
Bubblemaps - 比特币
Katana - BTC行情
Blur - 比特币
Official Trump - 以太坊ETH价格
LITEB - 币种排行
Hedera - 比特币