Advanced Micro Devices (bStock
AMDB · 美元计价
$561.55
-1.20%
≈ ￥3706.23
(-$6.81)
更新于 2026-10-29 13:00:02
24H 最高$581.36
24H 最低$553.36
今日开盘$568.36
24H 成交量$347.76万
流通市值$1,308.42万
24H 涨跌额(-$6.81)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.2 | $66.00 | $58.35 | $151.58万 | $376.46万 | 5.39% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9113 | $0.965 | $0.8988 | $3,816.99万 | $38.93亿 | -2.86% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $499.58万 | $35.14亿 | -1.69% |
| 199 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 605 |
SIGNSign
|
$0.01055 | $0.01068 | $0.01024 | $13.08万 | $3,001.31万 | 0.00% |
| 113 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $261.52万 | $8.85亿 | -4.05% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5318 | $0.5324 | $0.5153 | $149.80万 | $5.29亿 | 2.61% |
| 62 |
XPLPlasma
|
$0.07559 | $0.07925 | $0.07377 | $748.52万 | $3.66亿 | 0.71% |
| 443 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0613 | $28.63万 | $2,151.55万 | -3.76% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6641 | $0.73 | $0.6559 | $654.27万 | $6.19亿 | -4.52% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.96 | $0.98 | $0.954 | $18.00万 | $884.33万 | -1.84% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 158 |
IOio.net
|
$0.1466 | $0.1555 | $0.1445 | $151.27万 | $6,250.29万 | -2.20% |
| 30 |
PUMPPump.fun
|
$0.004275 | $0.004646 | $0.004157 | $1,895.30万 | $20.89亿 | -1.99% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 445 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.58万 | $2,592.33万 | -2.57% |
相关站点
共 40 个
Aave - 比特币
Filecoin - 比特币行情
Aster - 比特币
Internet - 比特币
Blur - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 以太坊ETH价格
Plume - 数字货币市值
Plume - 币种排行
Celo - 数字货币市值
Uniswap - 以太坊ETH价格
PAX Gold - BTC行情
Caldera - BTC行情
Shiba Inu - 加密货币行情
USDC - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plume - 币种排行
Sui - 加密货币行情
Ethena - 数字货币市值
Aster - 币种排行
MegaETH - 比特币
Zama - 比特币
USD1 - 以太坊ETH价格
Raydium - 币种排行
PAX Gold - 比特币行情
Gram - 数字货币市值
比特币
Solana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
First Digital - 数字货币市值
Ether.fi - BTC行情
恒星币 - BTC行情
瑞波币 - 比特币
Pump.fun - 加密货币行情
Plume - 比特币行情
艾达币 - 以太坊ETH价格
Internet - BTC行情
PAX Gold - 比特币行情
Worldcoin - 加密货币行情
RWUSD - 数字货币市值