24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1214
24H 成交量$44.08万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.44 | $62.18 | $55.50 | $131.09万 | $355.31万 | 7.83% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 591 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.07 | $8.79 | $12.89万 | $254.95万 | 1.48% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9187 | $0.9484 | $0.9167 | $2,627.28万 | $38.03亿 | -0.04% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.21 | $579.93万 | $34.43亿 | 1.16% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 606 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01033 | $11.69万 | $2,970.27万 | 0.68% |
| 127 |
RENDERRender
|
$1.651 | $1.72 | $1.65 | $190.35万 | $8.73亿 | -1.49% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5209 | $0.5318 | $0.5071 | $138.35万 | $5.10亿 | 2.18% |
| 78 |
XPLPlasma
|
$0.07531 | $0.0773 | $0.07275 | $504.31万 | $3.51亿 | 3.16% |
| 511 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $18.69万 | $2,162.81万 | -1.56% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6792 | $0.7045 | $0.6763 | $455.56万 | $6.07亿 | -0.54% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.962 | $15.50万 | $884.44万 | -0.62% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 139 |
IOio.net
|
$0.1503 | $0.1555 | $0.1468 | $161.78万 | $6,252.92万 | -0.92% |
| 30 |
PUMPPump.fun
|
$0.004183 | $0.004409 | $0.004171 | $1,373.37万 | $19.73亿 | -0.62% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 452 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.67万 | $2,553.34万 | -0.65% |
相关站点
共 40 个
Artificial - BTC行情
Brevis - 以太坊ETH价格
Artificial Inu - 比特币
艾达币 - 数字货币市值
Initia - 比特币
Tokamak - BTC行情
Aster - 比特币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tether Gold - 比特币行情
以太坊 - 比特币行情
United Stables - BTC行情
Blur - 比特币行情
恒星币 - 数字货币市值
USD.AI - BTC行情
NEAR Protocol - 比特币
Vana - 比特币
StraitsX XUSD - 以太坊ETH价格
Optimism - 比特币行情
Worldcoin - 加密货币行情
Ondo - 比特币行情
NEAR Protocol - BTC行情
Polkadot - 比特币
Solana - 加密货币行情
RWUSD - 比特币行情
比特币 - BTC行情
Nillion - BTC行情
Huma Finance - 比特币行情
Zama - 加密货币行情
Chainlink - 数字货币市值
Uniswap - 比特币行情
狗币 - 加密货币行情
Gram - 数字货币市值
Solana - 以太坊ETH价格
达世币 - 币种排行
NFP - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Vana - 比特币行情
比特现金 - 比特币
Ripple USD - 币种排行