AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.3
-3.14%
≈ ￥272.58
(-$1.34)
更新于 2026-10-29 01:20:02
24H 最高$42.73
24H 最低$40.01
今日开盘$42.64
24H 成交量$12.09万
流通市值$187.62万
24H 涨跌额(-$1.34)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.66 | $63.05 | $57.25 | $127.37万 | $353.08万 | 8.30% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.13 | $8.84 | $9.70万 | $253.83万 | 2.48% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9221 | $0.9484 | $0.917 | $2,366.04万 | $38.15亿 | -0.13% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $530.80万 | $34.82亿 | 0.90% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.65万 | $2,953.40万 | -0.57% |
| 127 |
RENDERRender
|
$1.652 | $1.72 | $1.65 | $185.19万 | $8.67亿 | -1.90% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5093 | $127.43万 | $5.24亿 | 2.86% |
| 67 |
XPLPlasma
|
$0.0762 | $0.07788 | $0.07331 | $540.76万 | $3.70亿 | 3.06% |
| 516 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.71万 | $2,147.36万 | -1.25% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6791 | $0.7045 | $0.6763 | $448.39万 | $6.08亿 | -0.92% |
| 560 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.27万 | $878.14万 | -0.41% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 151 |
IOio.net
|
$0.1496 | $0.1555 | $0.1468 | $149.22万 | $6,245.09万 | -0.07% |
| 39 |
PUMPPump.fun
|
$0.004195 | $0.004409 | $0.004157 | $1,167.98万 | $19.37亿 | -1.92% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 449 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.02万 | $2,534.96万 | -1.29% |
相关站点
共 40 个
Quant - 比特币
Aave - 比特币
Gram - 以太坊ETH价格
Polkadot - 币种排行
Polkadot - 比特币行情
Tokamak - 币种排行
Blur - 比特币
Artificial Inu - 数字货币市值
波场 - BTC行情
Plume - 加密货币行情
Official Trump - 币种排行
恒星币 - 币种排行
以太坊 - 币种排行
Renzo - BTC行情
达世币 - 数字货币市值
Hyperliquid - 比特币行情
StraitsX XUSD - BTC行情
Sui - BTC行情
Initia - 币种排行
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
Tokamak - 加密货币行情
Worldcoin - 加密货币行情
Sui - 加密货币行情
Tokamak - BTC行情
Haedal - 加密货币行情
Aptos - 以太坊ETH价格
Pepe - 比特币
Hedera - 加密货币行情
USD.AI - BTC行情
Arbitrum - 数字货币市值
PAX Gold - 币种排行
Caldera - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 比特币
Bubblemaps - 以太坊ETH价格
Solv Protocol - BTC行情
Gram - BTC行情