24H 最高$0.3456
24H 最低$0.3118
今日开盘$0.344
24H 成交量$183.06万
流通市值$741.23万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.94 | $66.00 | $58.35 | $151.80万 | $376.46万 | 5.11% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $16.94万 | $257.86万 | 1.12% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9116 | $0.965 | $0.8988 | $3,781.30万 | $38.93亿 | -3.06% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $499.80万 | $35.14亿 | -1.53% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 605 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $13.02万 | $3,001.31万 | -0.10% |
| 113 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $258.14万 | $8.85亿 | -4.17% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5324 | $0.5153 | $149.36万 | $5.29亿 | 2.27% |
| 62 |
XPLPlasma
|
$0.07568 | $0.07925 | $0.07377 | $763.45万 | $3.66亿 | 1.64% |
| 443 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0613 | $28.73万 | $2,151.55万 | -3.59% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6647 | $0.73 | $0.6559 | $656.01万 | $6.19亿 | -4.66% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.96 | $0.98 | $0.954 | $17.87万 | $884.33万 | -1.84% |
| 629 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 157 |
IOio.net
|
$0.1467 | $0.1555 | $0.1445 | $151.94万 | $6,250.29万 | -2.33% |
| 30 |
PUMPPump.fun
|
$0.004274 | $0.004646 | $0.004157 | $1,880.86万 | $20.89亿 | -2.22% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 446 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.63万 | $2,592.33万 | -2.89% |
相关站点
共 40 个
Midnight - 比特币
莱特币 - 以太坊ETH价格
United Stables - BTC行情
波场 - 以太坊ETH价格
QQQB - 比特币行情
Filecoin - BTC行情
Plasma - 比特币行情
Celestia - 比特币
Celestia - 币种排行
LITEB - 比特币
MyShell - 币种排行
Tokamak - 比特币行情
USD1 - 数字货币市值
Ondo - 以太坊ETH价格
Aave - 数字货币市值
Avalanche - 比特币
Tether Gold - 加密货币行情
Caldera - 比特币行情
Injective - 比特币行情
Bittensor - 比特币行情
Filecoin - 以太坊ETH价格
Midnight - 币种排行
Uniswap - 加密货币行情
恒星币 - BTC行情
Hedera - 币种排行
比特现金 - 币种排行
StraitsX XUSD - 比特币行情
United Stables - 加密货币行情
Bubblemaps - 比特币行情
Plasma - 币种排行
USD.AI - BTC行情
Ethena - 以太坊ETH价格
Sui - 数字货币市值
Injective - 加密货币行情
Zama - 加密货币行情
Aave - 比特币行情
USD.AI - 比特币
MyShell - 比特币
Plasma - BTC行情
Official Trump - 加密货币行情