24H 最高$0.1092
24H 最低$0.0958
今日开盘$0.1079
24H 成交量$157.09万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.97 | $66.00 | $55.06 | $208.82万 | $323.40万 | -4.09% |
| 227 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.38 | $8.94 | $28.18万 | $255.60万 | 0.11% |
| 228 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 17 |
SUISui
|
$0.9101 | $0.962 | $0.8988 | $4,035.62万 | $39.26亿 | -3.25% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.25 | $1.19 | $390.29万 | $34.93亿 | -3.06% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 578 |
SIGNSign
|
$0.01045 | $0.01086 | $0.01024 | $17.17万 | $3,066.25万 | -1.04% |
| 121 |
RENDERRender
|
$1.622 | $1.72 | $1.61 | $263.19万 | $8.87亿 | -4.31% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5465 | $0.5183 | $216.32万 | $5.37亿 | 0.88% |
| 72 |
XPLPlasma
|
$0.07511 | $0.0794 | $0.07377 | $623.37万 | $3.77亿 | -2.85% |
| 339 |
HYPERHyperlane
|
$0.0604 | $0.0642 | $0.06 | $49.68万 | $2,128.80万 | -5.18% |
| 552 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 64 |
APTAptos
|
$0.655 | $0.713 | $0.649 | $740.38万 | $6.21亿 | -6.38% |
| 303 |
ATMAtletico Madrid Fan Token
|
$0.944 | $1.00 | $0.932 | $58.86万 | $868.03万 | -2.88% |
| 640 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 213 |
IOio.net
|
$0.1442 | $0.1531 | $0.1431 | $96.15万 | $6,290.66万 | -4.50% |
| 23 |
PUMPPump.fun
|
$0.004284 | $0.004656 | $0.00417 | $2,695.19万 | $20.85亿 | -4.16% |
| 337 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 628 |
ILVIlluvium
|
$2.97 | $3.13 | $2.95 | $12.39万 | $2,575.08万 | -3.88% |
相关站点
共 40 个
JasmyCoin - 比特币行情
LayerZero - 加密货币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币行情
Official Trump - 数字货币市值
大零币 - 以太坊ETH价格
Avalanche - 数字货币市值
Polkadot - BTC行情
Ripple USD - 币种排行
Filecoin - BTC行情
以太坊 - 数字货币市值
Plasma - 币种排行
Blur - BTC行情
Particle - BTC行情
Worldcoin - BTC行情
Blur - 比特币行情
Katana - 比特币
Aptos - BTC行情
Ethena - 币种排行
Ondo - 加密货币行情
LITEB - 以太坊ETH价格
Internet - 币种排行
Gram - 数字货币市值
比特现金 - 比特币行情
Tether Gold - 以太坊ETH价格
Particle - 比特币行情
Pepe - 以太坊ETH价格
Official Trump - 加密货币行情
JasmyCoin - 比特币行情
Pudgy Penguins - 比特币行情
Ripple USD - 以太坊ETH价格
Caldera - 数字货币市值
Bittensor - 加密货币行情
USD.AI - 加密货币行情
Tokamak - 比特币
StraitsX XUSD - 以太坊ETH价格
POL - BTC行情
EUR - BTC行情
Blur - 加密货币行情
Sei - BTC行情