24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.0489
24H 成交量$18.45万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.09 | $63.05 | $57.00 | $125.75万 | $353.08万 | 8.74% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $10.09万 | $253.83万 | 2.82% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9253 | $0.9484 | $0.917 | $2,497.42万 | $38.15亿 | 0.22% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $560.08万 | $34.82亿 | 0.82% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.59万 | $2,953.40万 | -0.48% |
| 127 |
RENDERRender
|
$1.668 | $1.72 | $1.65 | $186.23万 | $8.67亿 | -1.24% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5083 | $133.74万 | $5.24亿 | 2.98% |
| 73 |
XPLPlasma
|
$0.0766 | $0.07788 | $0.07331 | $511.66万 | $3.70亿 | 3.57% |
| 513 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.13万 | $2,147.36万 | -1.09% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6858 | $0.7045 | $0.6763 | $446.24万 | $6.08亿 | -0.49% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.99万 | $878.14万 | -1.13% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 138 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $161.60万 | $6,245.09万 | -0.33% |
| 36 |
PUMPPump.fun
|
$0.004202 | $0.004409 | $0.004165 | $1,214.33万 | $19.37亿 | -1.98% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.40万 | $2,534.96万 | -0.97% |
相关站点
共 40 个
USD1 - 数字货币市值
Initia - 数字货币市值
LayerZero - BTC行情
RWUSD - 加密货币行情
Renzo - BTC行情
Plasma - 币种排行
Solana - 比特币行情
Quant - 币种排行
艾达币 - BTC行情
Blur - 加密货币行情
MyShell - 以太坊ETH价格
Ripple USD - BTC行情
Plasma - 数字货币市值
Aptos - 币种排行
Hedera - BTC行情
StraitsX XUSD - 加密货币行情
NFP - 以太坊ETH价格
MyShell - BTC行情
Zama - BTC行情
Ripple USD - BTC行情
Hedera - 币种排行
Uniswap - 数字货币市值
Huma Finance - 加密货币行情
Lorenzo - BTC行情
Gitcoin - 加密货币行情
瑞波币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Celestia - 币种排行
比特币 - 数字货币市值
Hedera - 数字货币市值
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
Injective - 比特币
USDC - 比特币行情
Pump.fun - 比特币行情
Raydium - 比特币
Lorenzo - 比特币行情
比特现金 - 比特币
Raydium - 币种排行
Zama - 加密货币行情