24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01435
24H 成交量$237.67万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.52 | $66.00 | $57.37 | $150.25万 | $353.08万 | 10.30% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.85 | $17.26万 | $253.83万 | 3.39% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 17 |
SUISui
|
$0.9461 | $0.965 | $0.917 | $3,325.35万 | $38.15亿 | 1.72% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $475.20万 | $34.82亿 | 0.65% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 597 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01037 | $13.02万 | $2,953.40万 | 0.38% |
| 120 |
RENDERRender
|
$1.708 | $1.74 | $1.65 | $216.41万 | $8.67亿 | 1.01% |
| 58 |
XPLPlasma
|
$0.077 | $0.07925 | $0.07363 | $723.66万 | $3.70亿 | 4.45% |
| 487 |
HYPERHyperlane
|
$0.0635 | $0.0648 | $0.0629 | $22.80万 | $2,147.36万 | -0.63% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.701 | $0.73 | $0.6758 | $531.72万 | $6.08亿 | 0.94% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.41万 | $878.14万 | -0.61% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 161 |
IOio.net
|
$0.1514 | $0.1555 | $0.1478 | $145.31万 | $6,245.09万 | 2.16% |
| 36 |
PUMPPump.fun
|
$0.004541 | $0.004646 | $0.004157 | $1,547.76万 | $19.37亿 | 4.44% |
| 320 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 446 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.86万 | $2,534.96万 | 0.32% |
| 608 |
DELLBDELLB
|
$489.92 | $513.10 | $482.09 | $12.07万 | — | -3.19% |
相关站点
共 40 个
EUR - 比特币
MarsCoin - 币种排行
波场 - BTC行情
USD.AI - 币种排行
United Stables - 以太坊ETH价格
Hedera - 加密货币行情
Pudgy Penguins - 币种排行
Artificial Inu - 比特币
RWUSD - 数字货币市值
Artificial Inu - 比特币行情
Hyperliquid - BTC行情
Plasma - 加密货币行情
Aave - 比特币
QQQB - 币种排行
Official Trump - 加密货币行情
MyShell - 数字货币市值
Artificial Inu - 加密货币行情
Ethena - 以太坊ETH价格
Raydium - 加密货币行情
币安币 - BTC行情
大零币 - 加密货币行情
Filecoin - 币种排行
Aave - 比特币
Hedera - 数字货币市值
Shiba Inu - 数字货币市值
Ethena - 比特币
Gram - 比特币
Tutorial - 加密货币行情
USDC - 比特币行情
Gram - 以太坊ETH价格
Filecoin - 数字货币市值
Nillion - 以太坊ETH价格
Artificial - 币种排行
比特币 - 数字货币市值
Caldera - 比特币行情
NEAR Protocol - 币种排行
莱特币 - 币种排行
Injective - 以太坊ETH价格
Arbitrum - 加密货币行情
币安币 - 加密货币行情