24H 最高$304.80
24H 最低$275.40
今日开盘$297.4
24H 成交量$1,258.99万
流通市值$58.23亿
24H 涨跌额(-$20.20)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
BittensorTAO
$247.3 -4.33%
Strategy (bStocks Tokenized StMSTRB
$140.17 -1.75%
Artificial Superintelligence AFET
$0.1769 -3.02%
NVIDIA (bStocks Tokenized StocNVDAB
$213.31 -2.52%
First Digital USDFDUSD
$0.9983 -0.05%
BubblemapsBMT
$0.02719 -2.23%
HederaHBAR
$0.07318 -4.80%
Haedal Protocol
$0.02586 -3.47%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.19 | $66.00 | $58.35 | $151.23万 | $376.46万 | 3.29% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 559 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.32 | $8.88 | $17.19万 | $257.86万 | 0.45% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9044 | $0.965 | $0.8988 | $3,775.09万 | $38.93亿 | -3.95% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $499.79万 | $35.14亿 | -1.78% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 608 |
SIGNSign
|
$0.01035 | $0.01068 | $0.01024 | $12.81万 | $3,001.31万 | -2.45% |
| 113 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $255.12万 | $8.85亿 | -5.10% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5153 | $145.09万 | $5.29亿 | 1.17% |
| 62 |
XPLPlasma
|
$0.07449 | $0.07925 | $0.07377 | $756.22万 | $3.66亿 | -0.37% |
| 450 |
HYPERHyperlane
|
$0.0619 | $0.0648 | $0.0615 | $28.14万 | $2,151.55万 | -3.28% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6612 | $0.73 | $0.6559 | $653.40万 | $6.19亿 | -5.34% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $16.80万 | $884.33万 | -1.95% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 157 |
IOio.net
|
$0.1451 | $0.1555 | $0.1445 | $152.53万 | $6,250.29万 | -2.68% |
| 30 |
PUMPPump.fun
|
$0.004206 | $0.004646 | $0.004157 | $1,862.00万 | $20.89亿 | -3.86% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -4.15% |
相关站点
共 40 个
狗币 - 比特币行情
Uniswap - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USD1 - BTC行情
EUR - 比特币
USD.AI - 比特币
Solana - 数字货币市值
Celestia - 加密货币行情
PAX Gold - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sui - 比特币行情
RWUSD - 以太坊ETH价格
Sei - 加密货币行情
Zama - BTC行情
EUR - BTC行情
Starknet - 数字货币市值
瑞波币 - 比特币行情
StraitsX XUSD - 比特币
Hedera - 数字货币市值
First Digital - BTC行情
Injective - 比特币行情
Bittensor - 数字货币市值
USD.AI - 比特币
Celestia - 比特币
大零币 - 数字货币市值
Uniswap - 币种排行
Arbitrum - 币种排行
Tether Gold - 数字货币市值
NFP - 比特币
Starknet - 数字货币市值
EUR - 以太坊ETH价格
MegaETH - 比特币行情
恒星币 - 比特币
United Stables - BTC行情
Avalanche - 数字货币市值
USDC - BTC行情
恒星币 - 比特币行情
大零币 - 加密货币行情
Arbitrum - 比特币行情
Filecoin - BTC行情