24H 最高$0.01824
24H 最低$0.01575
今日开盘$0.01586
24H 成交量$284.00万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.78 | $66.00 | $58.44 | $138.86万 | $376.46万 | -1.72% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 489 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.94 | $26.03万 | $257.86万 | 2.43% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9508 | $0.965 | $0.8988 | $4,096.59万 | $38.93亿 | 2.73% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.25 | $1.20 | $403.11万 | $35.14亿 | 0.49% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 611 |
SIGNSign
|
$0.01078 | $0.01078 | $0.01024 | $13.73万 | $3,001.31万 | 3.65% |
| 115 |
RENDERRender
|
$1.699 | $1.74 | $1.61 | $267.29万 | $8.85亿 | 1.98% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5399 | $0.5454 | $0.5183 | $178.13万 | $5.29亿 | 2.92% |
| 65 |
XPLPlasma
|
$0.07867 | $0.07925 | $0.07377 | $683.01万 | $3.66亿 | 2.62% |
| 357 |
HYPERHyperlane
|
$0.0627 | $0.0648 | $0.0605 | $44.20万 | $2,151.55万 | -1.42% |
| 535 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
APTAptos
|
$0.6979 | $0.73 | $0.6491 | $730.24万 | $6.19亿 | 1.50% |
| 310 |
ATMAtletico Madrid Fan Token
|
$0.952 | $1.00 | $0.932 | $54.83万 | $884.33万 | -1.35% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 216 |
IOio.net
|
$0.1513 | $0.1537 | $0.1435 | $88.57万 | $6,250.29万 | 0.07% |
| 27 |
PUMPPump.fun
|
$0.004486 | $0.004646 | $0.004157 | $2,425.28万 | $20.89亿 | 6.94% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 605 |
ILVIlluvium
|
$3.09 | $3.14 | $2.98 | $13.99万 | $2,592.33万 | 0.65% |
相关站点
共 40 个
Haedal - 币种排行
Hedera - 数字货币市值
比特币 - 加密货币行情
USD.AI - 比特币
NEAR Protocol - 加密货币行情
Tether Gold - 比特币行情
LayerZero - 以太坊ETH价格
Internet - 比特币
Aptos - 以太坊ETH价格
Blur - 比特币
Quant - 以太坊ETH价格
Worldcoin - 加密货币行情
First Digital - 比特币
Sei - 比特币
莱特币 - 加密货币行情
币安币 - 比特币行情
艾达币 - 加密货币行情
Ethena - 数字货币市值
USDC - 数字货币市值
NFP - 比特币行情
PAX Gold - 比特币行情
Ripple USD - 数字货币市值
Internet - 比特币行情
United Stables - BTC行情
大零币 - BTC行情
Celo - 比特币行情
RWUSD - 币种排行
EUR - 比特币行情
Zama - 加密货币行情
Ethena - 币种排行
United Stables - 加密货币行情
Avalanche - 加密货币行情
First Digital - 比特币
Tether Gold - 币种排行
恒星币 - 数字货币市值
大零币 - 币种排行
Sei - 加密货币行情
大零币 - BTC行情
Blur - BTC行情
莱特币 - 数字货币市值