24H 最高$0.3021
24H 最低$0.296
今日开盘$0.296
24H 成交量$4.72万
流通市值$2,941.78万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.41 | $62.18 | $55.50 | $134.24万 | $355.31万 | 9.23% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.07 | $8.80 | $10.39万 | $254.95万 | 1.71% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9212 | $0.9484 | $0.9167 | $2,611.18万 | $38.03亿 | 0.36% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $572.91万 | $34.43亿 | 0.82% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 601 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $12.02万 | $2,970.27万 | 0.39% |
| 126 |
RENDERRender
|
$1.657 | $1.72 | $1.65 | $190.91万 | $8.73亿 | -0.90% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5229 | $0.5318 | $0.5071 | $138.83万 | $5.10亿 | 2.59% |
| 79 |
XPLPlasma
|
$0.0754 | $0.0773 | $0.07275 | $492.92万 | $3.51亿 | 3.43% |
| 509 |
HYPERHyperlane
|
$0.0635 | $0.0647 | $0.0629 | $18.93万 | $2,162.81万 | -0.94% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6818 | $0.7045 | $0.6763 | $452.13万 | $6.07亿 | -0.07% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $15.87万 | $884.44万 | -1.03% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 140 |
IOio.net
|
$0.1504 | $0.1555 | $0.1468 | $161.78万 | $6,252.92万 | -0.73% |
| 31 |
PUMPPump.fun
|
$0.004187 | $0.004409 | $0.004165 | $1,354.32万 | $19.73亿 | -0.17% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 452 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.60万 | $2,553.34万 | -0.97% |
相关站点
共 40 个
Starknet - 比特币行情
PAX Gold - 币种排行
Plasma - 数字货币市值
Celo - 数字货币市值
莱特币 - BTC行情
United Stables - 币种排行
波场 - 以太坊ETH价格
Injective - 数字货币市值
Pepe - 币种排行
Artificial Inu - 币种排行
Plasma - 以太坊ETH价格
艾达币 - 加密货币行情
Aster - 比特币行情
Polkadot - 比特币
Plasma - 比特币
Bubblemaps - 以太坊ETH价格
Aave - 比特币
Official Trump - 加密货币行情
Solana - 数字货币市值
Raydium - 加密货币行情
Hedera - BTC行情
Caldera - 比特币
Ethena - 加密货币行情
Worldcoin - BTC行情
艾达币 - 比特币
Gram - 比特币
Aerodrome - 比特币
Chainlink - 比特币
Zama - 数字货币市值
First Digital - 比特币
Tokamak - 币种排行
Celestia - 以太坊ETH价格
Aerodrome - BTC行情
USDC - 比特币行情
Internet - 比特币
牛来 - 以太坊ETH价格
Midnight - 比特币行情
Gram - 以太坊ETH价格
Caldera - 数字货币市值
USDC - 以太坊ETH价格