24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.11 | $63.48 | $54.63 | $256.37万 | $323.40万 | -2.48% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.91 | $9.38 | $8.73 | $53.20万 | $255.60万 | -1.44% |
| 294 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.8908 | $0.962 | $0.8277 | $7,497.60万 | $39.26亿 | -1.78% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.24 | $1.10 | $917.57万 | $34.93亿 | -3.45% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 469 |
SIGNSign
|
$0.01014 | $0.01086 | $0.0098 | $42.58万 | $3,066.25万 | -2.69% |
| 99 |
RENDERRender
|
$1.546 | $1.72 | $1.45 | $561.59万 | $8.87亿 | -4.74% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.519 | $0.5465 | $0.4891 | $518.07万 | $5.37亿 | -1.84% |
| 48 |
XPLPlasma
|
$0.07658 | $0.0794 | $0.06733 | $1,634.94万 | $3.77亿 | 2.15% |
| 355 |
HYPERHyperlane
|
$0.057 | $0.0638 | $0.0551 | $69.47万 | $2,128.80万 | -7.32% |
| 602 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 65 |
APTAptos
|
$0.6185 | $0.7078 | $0.5753 | $1,179.91万 | $6.21亿 | -6.63% |
| 327 |
ATMAtletico Madrid Fan Token
|
$0.909 | $1.00 | $0.88 | $76.82万 | $868.03万 | -4.82% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 175 |
IOio.net
|
$0.1312 | $0.1529 | $0.1245 | $214.97万 | $6,290.66万 | -9.89% |
| 23 |
PUMPPump.fun
|
$0.004054 | $0.004656 | $0.003762 | $4,209.42万 | $20.85亿 | -3.91% |
| 426 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 549 |
ILVIlluvium
|
$2.86 | $3.13 | $2.73 | $28.43万 | $2,575.08万 | -4.98% |
相关站点
共 40 个
Pepe - 比特币行情
Ethena - 加密货币行情
Plume - 加密货币行情
Plasma - 比特币行情
Curve DAO - 币种排行
Raydium - 比特币
NEAR Protocol - 币种排行
Worldcoin - 数字货币市值
Optimism - 加密货币行情
Pudgy Penguins - 比特币行情
THORChain - 数字货币市值
United Stables - 加密货币行情
瑞波币 - BTC行情
Optimism - BTC行情
Aave - 比特币
EUR - 比特币
PAX Gold - BTC行情
Horizen - 加密货币行情
Caldera - 数字货币市值
Avalanche - 加密货币行情
EUR - 比特币
RWUSD - BTC行情
Starknet - 币种排行
Celo - BTC行情
Pump.fun - 比特币行情
Ethena USDe - 币种排行
以太坊 - 币种排行
First Digital - 加密货币行情
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币
Chainlink - BTC行情
USD.AI - 数字货币市值
Hedera - 比特币行情
Pendle - 比特币行情
World Liberty - 数字货币市值
RWUSD - 数字货币市值
应用链 - 比特币
Curve DAO - 币种排行
Sei - 比特币行情
Injective - 币种排行