24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.35 | $66.00 | $58.44 | $144.46万 | $323.40万 | 0.16% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 496 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.32 | $8.94 | $25.27万 | $255.60万 | 1.97% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9537 | $0.965 | $0.8988 | $4,237.38万 | $39.26亿 | 3.04% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.25 | $1.20 | $401.91万 | $34.93亿 | 0.16% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 606 |
SIGNSign
|
$0.01079 | $0.01082 | $0.01024 | $14.20万 | $3,066.25万 | 3.75% |
| 115 |
RENDERRender
|
$1.705 | $1.74 | $1.61 | $273.53万 | $8.87亿 | 2.16% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5375 | $0.5454 | $0.5183 | $181.13万 | $5.37亿 | 2.26% |
| 68 |
XPLPlasma
|
$0.07866 | $0.0794 | $0.07377 | $668.01万 | $3.77亿 | 2.17% |
| 353 |
HYPERHyperlane
|
$0.0628 | $0.0648 | $0.0605 | $46.53万 | $2,128.80万 | -0.95% |
| 536 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
APTAptos
|
$0.7015 | $0.73 | $0.6491 | $754.85万 | $6.21亿 | 2.14% |
| 311 |
ATMAtletico Madrid Fan Token
|
$0.954 | $1.00 | $0.932 | $54.82万 | $868.03万 | -0.83% |
| 637 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 211 |
IOio.net
|
$0.1518 | $0.1537 | $0.1435 | $91.44万 | $6,290.66万 | 0.73% |
| 26 |
PUMPPump.fun
|
$0.004529 | $0.004646 | $0.004157 | $2,520.50万 | $20.85亿 | 7.65% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 612 |
ILVIlluvium
|
$3.11 | $3.14 | $2.98 | $13.75万 | $2,575.08万 | 1.63% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
Quant - 加密货币行情
Worldcoin - 加密货币行情
Artificial - BTC行情
Aptos - BTC行情
Tokamak - 数字货币市值
Hedera - 比特币行情
NEAR Protocol - BTC行情
比特币 - BTC行情
Pyth Network - 比特币
USDC - 比特币
Tether Gold - 数字货币市值
BFUSD - 加密货币行情
Aptos - 比特币
Aster - 币种排行
Tokamak - 比特币行情
Pump.fun - 币种排行
Pyth Network - 数字货币市值
比特现金 - BTC行情
Internet - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ethena - 比特币行情
PAX Gold - 加密货币行情
Pyth Network - BTC行情
RWUSD - 币种排行
MarsCoin - 以太坊ETH价格
Aster - 以太坊ETH价格
以太坊 - 比特币
USDC - 以太坊ETH价格
Worldcoin - 比特币行情
PAX Gold - 比特币行情
以太坊 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Worldcoin - 数字货币市值
Hedera - 以太坊ETH价格
Caldera - 比特币
Blur - 加密货币行情
Zama - BTC行情
Worldcoin - 币种排行
Falcon Finance - BTC行情