24H 最高$0.04854
24H 最低$0.04751
今日开盘$0.0476
24H 成交量$54.88万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.84 | $60.52 | $54.81 | $115.52万 | $355.31万 | 3.44% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.67 | $13.17万 | $254.95万 | 3.21% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9347 | $0.9484 | $0.9104 | $2,602.01万 | $38.03亿 | 2.47% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.25 | $1.21 | $586.58万 | $34.43亿 | 1.31% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 606 |
SIGNSign
|
$0.01057 | $0.01066 | $0.0102 | $11.37万 | $2,970.27万 | 3.63% |
| 136 |
RENDERRender
|
$1.68 | $1.72 | $1.66 | $176.71万 | $8.73亿 | 1.14% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5058 | $122.41万 | $5.10亿 | 4.01% |
| 77 |
XPLPlasma
|
$0.07632 | $0.0773 | $0.07171 | $494.62万 | $3.51亿 | 6.40% |
| 543 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0636 | $16.29万 | $2,162.81万 | 0.16% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6908 | $0.7045 | $0.674 | $436.49万 | $6.07亿 | 1.47% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.973 | $0.981 | $0.964 | $15.32万 | $884.44万 | 0.10% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 134 |
IOio.net
|
$0.1534 | $0.1555 | $0.1427 | $184.24万 | $6,252.92万 | 7.27% |
| 29 |
PUMPPump.fun
|
$0.004288 | $0.004409 | $0.004134 | $1,475.67万 | $19.73亿 | 3.43% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 459 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.32% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Aerodrome - 比特币行情
NEAR Protocol - 比特币行情
MegaETH - 比特币行情
Gram - 数字货币市值
Gram - 比特币行情
Nillion - 加密货币行情
United Stables - 以太坊ETH价格
Nillion - 币种排行
恒星币 - 比特币
Ripple USD - 数字货币市值
Aave - 数字货币市值
Internet - 比特币
比特现金 - 币种排行
艾达币 - 数字货币市值
BFUSD - 加密货币行情
Pudgy Penguins - 比特币
以太坊 - 以太坊ETH价格
狗币 - 加密货币行情
Initia - 数字货币市值
以太坊 - 币种排行
Aptos - 比特币
瑞波币 - 比特币
Gitcoin - 加密货币行情
Tutorial - 比特币
Nillion - 数字货币市值
Avalanche - 以太坊ETH价格
Chainlink - 加密货币行情
USDC - 比特币行情
Tutorial - 以太坊ETH价格
United Stables - 加密货币行情
EUR - 数字货币市值
Tether Gold - 加密货币行情
NFP - 加密货币行情
Aave - 数字货币市值
Artificial - 比特币行情
Lorenzo - 加密货币行情
Plasma - 比特币行情
Sui - 比特币行情
Tutorial - 币种排行