24H 最高$0.01806
24H 最低$0.01495
今日开盘$0.01712
24H 成交量$40.91万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.74 | $63.48 | $54.63 | $253.76万 | $323.40万 | -3.61% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 434 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.80万 | $255.60万 | -1.78% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.8732 | $0.962 | $0.8277 | $7,436.08万 | $39.26亿 | -3.18% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.24 | $1.10 | $911.37万 | $34.93亿 | -3.63% |
| 271 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 484 |
SIGNSign
|
$0.01012 | $0.01086 | $0.0098 | $39.70万 | $3,066.25万 | -1.65% |
| 98 |
RENDERRender
|
$1.524 | $1.72 | $1.45 | $554.53万 | $8.87亿 | -5.64% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5465 | $0.4891 | $534.60万 | $5.37亿 | 0.15% |
| 49 |
XPLPlasma
|
$0.07597 | $0.0794 | $0.06733 | $1,578.76万 | $3.77亿 | 2.25% |
| 353 |
HYPERHyperlane
|
$0.0564 | $0.0638 | $0.0551 | $69.28万 | $2,128.80万 | -8.44% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 65 |
APTAptos
|
$0.6093 | $0.7078 | $0.5753 | $1,201.21万 | $6.21亿 | -7.68% |
| 324 |
ATMAtletico Madrid Fan Token
|
$0.91 | $1.00 | $0.88 | $76.63万 | $868.03万 | -5.01% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 173 |
IOio.net
|
$0.1307 | $0.1529 | $0.1245 | $215.45万 | $6,290.66万 | -9.99% |
| 24 |
PUMPPump.fun
|
$0.003968 | $0.004656 | $0.003762 | $4,115.19万 | $20.85亿 | -5.48% |
| 423 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 545 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $28.13万 | $2,575.08万 | -5.98% |
相关站点
共 40 个
Celo - 比特币
Pepe - 比特币
PancakeSwap - BTC行情
Artificial - 以太坊ETH价格
Particle - 加密货币行情
PAX Gold - BTC行情
Artificial Inu - BTC行情
Particle - 比特币
Aave - 币种排行
Bittensor - 以太坊ETH价格
Tether Gold - BTC行情
Worldcoin - 比特币
Filecoin - 以太坊ETH价格
Injective - 数字货币市值
Quant - 加密货币行情
Lido DAO - 以太坊ETH价格
Official Trump - 比特币行情
Avalanche - 比特币
Shiba Inu - 比特币
Pudgy Penguins - 币种排行
PAX Gold - BTC行情
Hedera - 加密货币行情
Aptos - 币种排行
EUR - 数字货币市值
POL - BTC行情
Zama - 以太坊ETH价格
Quant - 币种排行
Avalanche - 以太坊ETH价格
Pendle - 比特币行情
应用链 - 比特币行情
Bonk - 数字货币市值
币安币 - 以太坊ETH价格
Bonk - 比特币行情
World Liberty - 币种排行
莱特币 - 数字货币市值
POL - 比特币
Bubblemaps - 以太坊ETH价格
Pepe - BTC行情
恒星币 - 比特币
StraitsX XUSD - 比特币