24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00895
24H 成交量$3.86万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.57 | $63.05 | $57.24 | $125.06万 | $353.08万 | 9.31% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.13 | $8.84 | $9.93万 | $253.83万 | 2.48% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9197 | $0.9484 | $0.917 | $2,490.75万 | $38.15亿 | -0.41% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $543.85万 | $34.82亿 | 0.66% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 595 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.52万 | $2,953.40万 | -0.29% |
| 128 |
RENDERRender
|
$1.656 | $1.72 | $1.65 | $183.51万 | $8.67亿 | -1.31% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5084 | $131.38万 | $5.24亿 | 3.27% |
| 70 |
XPLPlasma
|
$0.07601 | $0.07788 | $0.07331 | $528.24万 | $3.70亿 | 3.18% |
| 509 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $18.33万 | $2,147.36万 | -1.25% |
| 491 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6788 | $0.7045 | $0.6763 | $440.61万 | $6.08亿 | -0.78% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.961 | $15.33万 | $878.14万 | -1.23% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 142 |
IOio.net
|
$0.1502 | $0.1555 | $0.1468 | $154.31万 | $6,245.09万 | -0.13% |
| 37 |
PUMPPump.fun
|
$0.004164 | $0.004409 | $0.004157 | $1,187.35万 | $19.37亿 | -2.51% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 446 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -0.97% |
相关站点
共 40 个
比特币 - 加密货币行情
Polkadot - BTC行情
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格
Raydium - 加密货币行情
Aptos - 数字货币市值
Aave - 加密货币行情
NEAR Protocol - 加密货币行情
Caldera - 币种排行
Plume - 币种排行
QQQB - 比特币行情
Chainlink - 币种排行
Haedal - 比特币行情
MegaETH - 比特币
Worldcoin - 加密货币行情
NFP - 比特币
EUR - 数字货币市值
Midnight - 数字货币市值
Lorenzo - BTC行情
Pudgy Penguins - 币种排行
Filecoin - BTC行情
Official Trump - 以太坊ETH价格
Caldera - 币种排行
Nillion - 币种排行
Starknet - 以太坊ETH价格
Raydium - BTC行情
Initia - 比特币
Hedera - 以太坊ETH价格
狗币 - 比特币
瑞波币 - 以太坊ETH价格
NFP - 比特币
QQQB - BTC行情
Aave - 以太坊ETH价格
Worldcoin - BTC行情
Caldera - 数字货币市值
StraitsX XUSD - 比特币行情
Celo - 加密货币行情
StraitsX XUSD - 数字货币市值
Midnight - 加密货币行情
以太坊 - 数字货币市值