24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.092
24H 成交量$24.16万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.43 | $65.16 | $57.25 | $132.62万 | $353.08万 | 7.71% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 618 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.25 | $8.84 | $10.99万 | $253.83万 | 2.37% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 17 |
SUISui
|
$0.9485 | $0.965 | $0.917 | $3,219.22万 | $38.15亿 | 2.63% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $504.47万 | $34.82亿 | 2.89% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 592 |
SIGNSign
|
$0.01059 | $0.01067 | $0.01037 | $13.57万 | $2,953.40万 | 1.44% |
| 113 |
RENDERRender
|
$1.714 | $1.74 | $1.65 | $230.82万 | $8.67亿 | 1.42% |
| 165 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5318 | $0.51 | $140.19万 | $5.24亿 | 2.73% |
| 58 |
XPLPlasma
|
$0.07764 | $0.07925 | $0.07331 | $720.48万 | $3.70亿 | 5.45% |
| 492 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $22.01万 | $2,147.36万 | -0.16% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
APTAptos
|
$0.7057 | $0.73 | $0.6758 | $561.46万 | $6.08亿 | 2.90% |
| 580 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $14.67万 | $878.14万 | 0.00% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 162 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $147.48万 | $6,245.09万 | 3.05% |
| 35 |
PUMPPump.fun
|
$0.004534 | $0.004646 | $0.004157 | $1,521.92万 | $19.37亿 | 5.54% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 438 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.89万 | $2,534.96万 | 0.00% |
相关站点
共 40 个
NFP - 数字货币市值
Pepe - 比特币行情
Celestia - 数字货币市值
Plasma - 数字货币市值
Aster - 比特币行情
Plasma - 数字货币市值
Ripple USD - 加密货币行情
Aave - 比特币行情
Aptos - 币种排行
Caldera - 加密货币行情
Midnight - 数字货币市值
Katana - BTC行情
波场 - 比特币
Chainlink - BTC行情
QQQB - 加密货币行情
Midnight - 加密货币行情
Celestia - 比特币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币
Raydium - 以太坊ETH价格
莱特币 - BTC行情
Filecoin - 数字货币市值
Nillion - 比特币行情
QQQB - 比特币
Pepe - 币种排行
Avalanche - 比特币行情
Injective - 比特币
USDC - 加密货币行情
Ethena - 数字货币市值
Celo - BTC行情
Bittensor - 比特币
瑞波币 - 数字货币市值
Tutorial - 以太坊ETH价格
莱特币 - 币种排行
United Stables - 比特币行情
LayerZero - 数字货币市值
StraitsX XUSD - 数字货币市值
Gram - 比特币行情
MyShell - 比特币行情
狗币 - BTC行情