24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02845
24H 成交量$39.82万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.97 | $66.00 | $58.35 | $160.39万 | $376.46万 | 2.73% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.28 | $9.32 | $8.88 | $24.77万 | $257.86万 | 3.57% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 16 |
SUISui
|
$0.9165 | $0.965 | $0.8988 | $3,868.39万 | $38.93亿 | -3.05% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $431.60万 | $35.14亿 | -2.65% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 610 |
SIGNSign
|
$0.01043 | $0.01068 | $0.01024 | $13.08万 | $3,001.31万 | -1.42% |
| 112 |
RENDERRender
|
$1.644 | $1.74 | $1.61 | $266.63万 | $8.85亿 | -3.41% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5454 | $0.5182 | $183.13万 | $5.29亿 | 2.98% |
| 64 |
XPLPlasma
|
$0.0767 | $0.07925 | $0.07377 | $728.74万 | $3.66亿 | 0.58% |
| 435 |
HYPERHyperlane
|
$0.061 | $0.0648 | $0.0605 | $30.89万 | $2,151.55万 | -5.13% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6665 | $0.73 | $0.6491 | $700.03万 | $6.19亿 | -4.69% |
| 555 |
ATMAtletico Madrid Fan Token
|
$0.954 | $0.979 | $0.954 | $18.26万 | $884.33万 | -2.25% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 190 |
IOio.net
|
$0.1464 | $0.1555 | $0.1435 | $108.75万 | $6,250.29万 | -5.24% |
| 30 |
PUMPPump.fun
|
$0.004274 | $0.004646 | $0.004157 | $2,027.92万 | $20.89亿 | -2.06% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 576 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.27万 | $2,592.33万 | -3.86% |
相关站点
共 40 个
Bubblemaps - 比特币
United Stables - 数字货币市值
Nillion - 币种排行
RWUSD - BTC行情
NFP - 比特币
比特币 - 币种排行
莱特币 - 比特币
Pudgy Penguins - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Zama - 比特币
Pudgy Penguins - 数字货币市值
Ripple USD - 币种排行
币安币 - 以太坊ETH价格
Starknet - 比特币
NEAR Protocol - 加密货币行情
Tokamak - 比特币
StraitsX XUSD - BTC行情
Avalanche - 以太坊ETH价格
波场 - 比特币行情
StraitsX XUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Polkadot - 比特币行情
Zama - BTC行情
USD.AI - 比特币行情
BFUSD - 比特币
QQQB - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - BTC行情
莱特币 - 以太坊ETH价格
Falcon Finance - BTC行情
Artificial Inu - 比特币行情
Ripple USD - 数字货币市值
Injective - 加密货币行情
Worldcoin - 数字货币市值
RWUSD - 加密货币行情
Ether.fi - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sei - 比特币行情
United Stables - 数字货币市值