24H 最高$1.64
24H 最低$1.58
今日开盘$1.603
24H 成交量$74.16万
流通市值$5,770.50万
24H 涨跌额(-$0.01)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.1 | $66.00 | $58.44 | $144.21万 | $376.46万 | -1.75% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 480 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.88 | $26.03万 | $257.86万 | 2.35% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 17 |
SUISui
|
$0.9344 | $0.965 | $0.8988 | $3,746.74万 | $38.93亿 | 1.44% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $413.20万 | $35.14亿 | -0.16% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 615 |
SIGNSign
|
$0.0105 | $0.01068 | $0.01024 | $12.69万 | $3,001.31万 | 0.58% |
| 114 |
RENDERRender
|
$1.667 | $1.74 | $1.61 | $261.29万 | $8.85亿 | 0.54% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5363 | $0.5454 | $0.5183 | $176.39万 | $5.29亿 | 2.48% |
| 62 |
XPLPlasma
|
$0.07684 | $0.07925 | $0.07377 | $684.20万 | $3.66亿 | 1.56% |
| 421 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0605 | $33.18万 | $2,151.55万 | -2.06% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
APTAptos
|
$0.6811 | $0.73 | $0.6491 | $708.99万 | $6.19亿 | 0.22% |
| 308 |
ATMAtletico Madrid Fan Token
|
$0.947 | $1.00 | $0.932 | $54.41万 | $884.33万 | -1.87% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 216 |
IOio.net
|
$0.1496 | $0.1537 | $0.1435 | $87.34万 | $6,250.29万 | -0.13% |
| 28 |
PUMPPump.fun
|
$0.004404 | $0.004646 | $0.004157 | $2,321.20万 | $20.89亿 | 4.88% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 603 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.85万 | $2,592.33万 | -0.33% |
相关站点
共 40 个
RWUSD - BTC行情
Ondo - 加密货币行情
Aptos - BTC行情
Official Trump - BTC行情
Ethena - 加密货币行情
Ripple USD - 比特币行情
LayerZero - 数字货币市值
Gitcoin - 币种排行
LayerZero - 以太坊ETH价格
Chainlink - BTC行情
Starknet - 以太坊ETH价格
Falcon Finance - 加密货币行情
United Stables - BTC行情
RWUSD - 比特币
Ripple USD - 比特币行情
Shiba Inu - 比特币
NEAR Protocol - 加密货币行情
Hedera - 比特币
Gitcoin - 币种排行
Tokamak - 比特币行情
Haedal - BTC行情
Pudgy Penguins - 加密货币行情
Midnight - 币种排行
StraitsX XUSD - 币种排行
USD.AI - 比特币
Ripple USD - BTC行情
币安币 - 加密货币行情
Celestia - BTC行情
Quant - 比特币
Tether Gold - 加密货币行情
Avalanche - 币种排行
Ondo - 数字货币市值
Hedera - 比特币
BFUSD - 加密货币行情
Aster - 比特币
USDC - 以太坊ETH价格
Chainlink - BTC行情
Filecoin - 币种排行
比特币
币安币 - 以太坊ETH价格