24H 最高$0.1431
24H 最低$0.1358
今日开盘$0.142
24H 成交量$12.21万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.8 | $66.00 | $58.35 | $150.99万 | $376.46万 | 3.86% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 553 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.32 | $8.88 | $17.47万 | $257.86万 | 0.00% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9022 | $0.965 | $0.8988 | $3,732.66万 | $38.93亿 | -3.77% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $499.45万 | $35.14亿 | -1.95% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 610 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01024 | $12.76万 | $3,001.31万 | -3.11% |
| 116 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $244.79万 | $8.85亿 | -4.99% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5318 | $0.5135 | $136.00万 | $5.29亿 | 1.83% |
| 60 |
XPLPlasma
|
$0.07431 | $0.07925 | $0.07377 | $745.65万 | $3.66亿 | -0.26% |
| 455 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0615 | $27.84万 | $2,151.55万 | -3.74% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 73 |
APTAptos
|
$0.6602 | $0.73 | $0.6594 | $590.52万 | $6.19亿 | -5.87% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.91万 | $884.33万 | -1.84% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 152 |
IOio.net
|
$0.1453 | $0.1555 | $0.145 | $157.52万 | $6,250.29万 | -2.68% |
| 32 |
PUMPPump.fun
|
$0.004233 | $0.004646 | $0.004157 | $1,771.17万 | $20.89亿 | -3.71% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 450 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.15万 | $2,592.33万 | -3.85% |
相关站点
共 40 个
Chainlink - 比特币
MarsCoin - 以太坊ETH价格
Shiba Inu - 比特币行情
USDC - 以太坊ETH价格
Plume - 币种排行
Artificial - 以太坊ETH价格
Official Trump - 加密货币行情
LayerZero - 数字货币市值
Optimism - 加密货币行情
Ethena - 比特币行情
Aave - 数字货币市值
Chainlink - 币种排行
PAX Gold - 比特币
Filecoin - 比特币行情
MegaETH - 比特币
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
Pump.fun - 币种排行
Solana - 币种排行
恒星币 - 加密货币行情
Lorenzo - 比特币
QQQB - 加密货币行情
Ripple USD - 比特币
StraitsX XUSD - 币种排行
NFP - 比特币行情
Filecoin - 币种排行
NFP - 币种排行
Haedal - 加密货币行情
Artificial Inu - 加密货币行情
币安币 - 币种排行
Hyperliquid - 比特币
Zama - 数字货币市值
StraitsX XUSD - 数字货币市值
PAX Gold - 币种排行
PAX Gold - 币种排行
Caldera - 加密货币行情
Midnight - 比特币
USDC - 比特币行情
Starknet - 数字货币市值
Injective - 比特币