Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.79
7.71%
≈ ￥348.414
($3.78)
更新于 2026-10-28 14:45:01
24H 最高$52.92
24H 最低$48.80
今日开盘$49.01
24H 成交量$196.34万
流通市值$2,087.73万
24H 涨跌额($3.78)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.46 | $59.48 | $54.81 | $112.77万 | $355.31万 | 6.75% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.26万 | $254.95万 | 5.27% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9372 | $0.9459 | $0.9011 | $2,513.31万 | $38.03亿 | 3.24% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $609.49万 | $34.43亿 | 2.73% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 592 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.84万 | $2,970.27万 | 2.71% |
| 130 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $176.74万 | $8.73亿 | 0.72% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5318 | $0.5014 | $116.51万 | $5.10亿 | 4.32% |
| 72 |
XPLPlasma
|
$0.07461 | $0.07536 | $0.0707 | $489.82万 | $3.51亿 | 3.97% |
| 515 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.87万 | $2,162.81万 | -1.54% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.6966 | $0.7045 | $0.674 | $406.63万 | $6.07亿 | 1.92% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.95万 | $884.44万 | 1.35% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 162 |
IOio.net
|
$0.1496 | $0.1527 | $0.1413 | $128.92万 | $6,252.92万 | 4.25% |
| 28 |
PUMPPump.fun
|
$0.004347 | $0.004409 | $0.004092 | $1,762.98万 | $19.73亿 | 4.52% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 595 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.62万 | $2,553.34万 | 2.64% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Starknet - 比特币行情
Zama - 币种排行
Aptos - BTC行情
Pump.fun - 比特币行情
币安币 - 币种排行
Tether Gold - 数字货币市值
比特币 - 数字货币市值
Plume - BTC行情
恒星币 - 数字货币市值
Initia - 加密货币行情
BFUSD - 数字货币市值
Worldcoin - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - 加密货币行情
Caldera - 币种排行
Aave - 加密货币行情
Plasma - 比特币
Aave - 数字货币市值
Ripple USD - 币种排行
达世币 - 比特币
比特币 - 以太坊ETH价格
艾达币 - 比特币行情
艾达币 - 加密货币行情
Plasma - 以太坊ETH价格
Celestia - 加密货币行情
Haedal - 比特币
艾达币 - 加密货币行情
波场 - 比特币行情
Tether Gold - 比特币
币安币 - 比特币
Starknet - 数字货币市值
MarsCoin - 比特币行情
Haedal - 以太坊ETH价格
PAX Gold - 比特币
Quant - 加密货币行情
MarsCoin - 数字货币市值
Avalanche - 数字货币市值
Brevis - 币种排行
First Digital - 比特币行情