24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.85 | $60.55 | $54.81 | $120.28万 | $355.31万 | 3.08% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 587 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.05万 | $254.95万 | 2.97% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9256 | $0.9484 | $0.9104 | $2,646.26万 | $38.03亿 | 0.96% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $607.46万 | $34.43亿 | 0.49% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 602 |
SIGNSign
|
$0.01052 | $0.01066 | $0.0102 | $11.75万 | $2,970.27万 | 2.63% |
| 131 |
RENDERRender
|
$1.667 | $1.72 | $1.66 | $184.79万 | $8.73亿 | -0.54% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.5318 | $0.5071 | $132.30万 | $5.10亿 | 3.30% |
| 81 |
XPLPlasma
|
$0.0758 | $0.0773 | $0.07209 | $471.10万 | $3.51亿 | 4.60% |
| 533 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $17.06万 | $2,162.81万 | -1.10% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 82 |
APTAptos
|
$0.6833 | $0.7045 | $0.674 | $451.71万 | $6.07亿 | 0.13% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.981 | $0.964 | $14.62万 | $884.44万 | 0.10% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 128 |
IOio.net
|
$0.1516 | $0.1555 | $0.1447 | $190.66万 | $6,252.92万 | 4.77% |
| 29 |
PUMPPump.fun
|
$0.004242 | $0.004409 | $0.004167 | $1,419.65万 | $19.73亿 | 0.90% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 454 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.56万 | $2,553.34万 | 0.66% |
相关站点
共 40 个
比特现金 - 比特币行情
Bubblemaps - 加密货币行情
NFP - 加密货币行情
Aster - 数字货币市值
比特币 - 比特币行情
Hedera - 币种排行
牛来 - 加密货币行情
Sui - 币种排行
Polkadot - 币种排行
Avalanche - 数字货币市值
USD.AI - 数字货币市值
Sui - 以太坊ETH价格
Hyperliquid - 数字货币市值
First Digital - 比特币行情
牛来 - BTC行情
Aave - 比特币
Tutorial - 币种排行
USDC - 以太坊ETH价格
Ripple USD - 币种排行
Tutorial - 加密货币行情
Plume - 数字货币市值
Aptos - 以太坊ETH价格
莱特币 - 比特币
Plume - BTC行情
Bubblemaps - BTC行情
Celo - 以太坊ETH价格
Ondo - 币种排行
PAX Gold - 数字货币市值
Avalanche - 比特币行情
Avalanche - BTC行情
大零币 - 以太坊ETH价格
Aster - 比特币行情
Renzo - 以太坊ETH价格
Chainlink - 加密货币行情
Huma Finance - 加密货币行情
Tokamak - 以太坊ETH价格
Pepe - 加密货币行情
First Digital - 数字货币市值
Ethena - 币种排行
Hedera - 比特币行情