24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02542
24H 成交量$26.08万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.65 | $66.00 | $58.44 | $137.04万 | $323.40万 | -5.71% |
| 221 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 495 |
NOKBNokia (bStocks Tokenized Stock
|
$9.31 | $9.38 | $8.94 | $25.38万 | $255.60万 | 1.53% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9273 | $0.965 | $0.8988 | $4,288.96万 | $39.26亿 | -1.30% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $386.45万 | $34.93亿 | -3.36% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 590 |
SIGNSign
|
$0.01072 | $0.01086 | $0.01024 | $15.77万 | $3,066.25万 | 2.39% |
| 116 |
RENDERRender
|
$1.659 | $1.74 | $1.61 | $269.88万 | $8.87亿 | -2.12% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5376 | $0.5465 | $0.5183 | $205.34万 | $5.37亿 | 2.28% |
| 70 |
XPLPlasma
|
$0.07626 | $0.0794 | $0.07377 | $653.65万 | $3.77亿 | -2.83% |
| 344 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $48.03万 | $2,128.80万 | -3.30% |
| 548 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 60 |
APTAptos
|
$0.6701 | $0.73 | $0.6491 | $792.25万 | $6.21亿 | -3.67% |
| 301 |
ATMAtletico Madrid Fan Token
|
$0.944 | $1.00 | $0.932 | $57.78万 | $868.03万 | -2.58% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 211 |
IOio.net
|
$0.1478 | $0.1537 | $0.1435 | $92.26万 | $6,290.66万 | -2.64% |
| 21 |
PUMPPump.fun
|
$0.004423 | $0.004656 | $0.00417 | $2,933.76万 | $20.85亿 | 2.05% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 613 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.31万 | $2,575.08万 | -1.62% |
相关站点
共 40 个
Sui - 比特币
Pyth Network - 数字货币市值
LITEB - 比特币
Raydium - BTC行情
Ether.fi - 数字货币市值
Pepe - BTC行情
Artificial Inu - 比特币
Worldcoin - 加密货币行情
Zama - 比特币
USD1 - 加密货币行情
JasmyCoin - BTC行情
Tether Gold - 加密货币行情
Katana - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial - 比特币行情
应用链 - 以太坊ETH价格
Katana - 数字货币市值
RWUSD - 加密货币行情
POL - 比特币行情
USDC - 加密货币行情
Initia - BTC行情
LITEB - 比特币行情
Haedal - 以太坊ETH价格
Aptos - 比特币行情
Katana - 加密货币行情
Tokamak - BTC行情
EUR - 数字货币市值
LayerZero - 加密货币行情
NFP - 以太坊ETH价格
LayerZero - BTC行情
Aster - 比特币
Chainlink - 币种排行
United Stables - 比特币
Blur - 以太坊ETH价格
Hedera - 加密货币行情
Solana - BTC行情
大零币 - 数字货币市值
Solana - 以太坊ETH价格
Uniswap - 比特币
应用链 - 币种排行