Ethereum Name Service

ENS · 美元计价

$5.35

3.28% ≈ ￥35.31 ($0.17)

更新于 2026-10-29 04:15:02

24H 最高$5.41

24H 最低$5.16

今日开盘$5.18

24H 成交量$76.00万

流通市值$2.25亿

24H 涨跌额($0.17)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
172	AXTIBAXT (bStocks Tokenized Stock)	$63.85	$65.16	$57.25	$130.13万	$353.08万	10.07%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
630	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.25	$8.84	$10.08万	$253.83万	3.49%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
17	SUISui	$0.9488	$0.965	$0.917	$3,098.12万	$38.15亿	2.40%
75	GRAMGram (prev. Toncoin)	$1.248	$1.25	$1.21	$512.85万	$34.82亿	3.06%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
590	SIGNSign	$0.01059	$0.01067	$0.01037	$13.51万	$2,953.40万	1.44%
114	RENDERRender	$1.708	$1.74	$1.65	$224.40万	$8.67亿	0.83%
165	币安人生币安人生 (BinanceLife)	$0.5249	$0.5318	$0.5096	$138.58万	$5.24亿	2.86%
58	XPLPlasma	$0.07764	$0.07925	$0.07331	$708.25万	$3.70亿	5.13%
499	HYPERHyperlane	$0.0642	$0.0648	$0.0629	$20.99万	$2,147.36万	0.31%
507	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
71	APTAptos	$0.7101	$0.73	$0.6758	$542.27万	$6.08亿	3.65%
578	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.961	$14.71万	$878.14万	0.00%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
159	IOio.net	$0.1522	$0.1555	$0.1468	$146.79万	$6,245.09万	3.19%
36	PUMPPump.fun	$0.004498	$0.004646	$0.004157	$1,467.72万	$19.37亿	4.29%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
438	ILVIlluvium	$3.12	$3.14	$2.96	$28.19万	$2,534.96万	0.65%