24H 最高$0.647
24H 最低$0.622
今日开盘$0.628
24H 成交量$35.96万
流通市值$1,312.62万
24H 涨跌额($0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.67 | $59.93 | $54.81 | $113.19万 | $355.31万 | 6.33% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.00 | $8.59 | $13.65万 | $254.95万 | 3.93% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9437 | $0.9459 | $0.9011 | $2,538.33万 | $38.03亿 | 3.75% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.24 | $1.21 | $631.79万 | $34.43亿 | 2.22% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 594 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.88万 | $2,970.27万 | 3.31% |
| 128 |
RENDERRender
|
$1.694 | $1.72 | $1.66 | $189.36万 | $8.73亿 | 0.95% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5271 | $0.5318 | $0.5014 | $120.72万 | $5.10亿 | 3.99% |
| 72 |
XPLPlasma
|
$0.07562 | $0.0759 | $0.0707 | $501.29万 | $3.51亿 | 5.29% |
| 534 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0633 | $17.41万 | $2,162.81万 | -0.16% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6968 | $0.7045 | $0.674 | $421.44万 | $6.07亿 | 1.83% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $14.78万 | $884.44万 | 1.04% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 153 |
IOio.net
|
$0.1525 | $0.1534 | $0.1413 | $142.09万 | $6,252.92万 | 6.20% |
| 27 |
PUMPPump.fun
|
$0.004363 | $0.004409 | $0.004092 | $1,724.52万 | $19.73亿 | 4.63% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 479 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $22.41万 | $2,553.34万 | 1.65% |
相关站点
共 40 个
Haedal - 币种排行
Lorenzo - 以太坊ETH价格
LayerZero - 数字货币市值
NFP - 以太坊ETH价格
达世币 - 数字货币市值
Huma Finance - 加密货币行情
PAX Gold - 以太坊ETH价格
Uniswap - 币种排行
Tokamak - 比特币行情
Renzo - 以太坊ETH价格
Midnight - 加密货币行情
NEAR Protocol - BTC行情
瑞波币 - 以太坊ETH价格
NFP - 币种排行
Ethena - 加密货币行情
USD1 - BTC行情
Celo - BTC行情
USD1 - BTC行情
狗币 - 比特币
EUR - 比特币行情
First Digital - 比特币行情
Injective - 币种排行
以太坊 - 以太坊ETH价格
Ondo - 加密货币行情
Aave - 数字货币市值
Solana - 加密货币行情
Ethena - BTC行情
Caldera - 币种排行
Renzo - 币种排行
Animecoin - 数字货币市值
MegaETH - 比特币
Polkadot - 比特币行情
Internet - 币种排行
Nillion - 数字货币市值
币安币 - 比特币行情
Brevis - 加密货币行情
Optimism - 比特币
Aptos - 以太坊ETH价格
Caldera - BTC行情
Hedera - 数字货币市值