24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08806
24H 成交量$36.31万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.27 | $65.16 | $57.25 | $129.87万 | $353.08万 | 11.25% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.25 | $8.84 | $10.19万 | $253.83万 | 3.02% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.9409 | $0.9484 | $0.917 | $2,767.08万 | $38.15亿 | 1.66% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $519.63万 | $34.82亿 | 2.55% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 592 |
SIGNSign
|
$0.01049 | $0.01066 | $0.01037 | $12.84万 | $2,953.40万 | 0.29% |
| 123 |
RENDERRender
|
$1.693 | $1.72 | $1.65 | $207.94万 | $8.67亿 | -0.53% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5096 | $136.88万 | $5.24亿 | 3.10% |
| 58 |
XPLPlasma
|
$0.07807 | $0.07925 | $0.07331 | $667.73万 | $3.70亿 | 5.49% |
| 505 |
HYPERHyperlane
|
$0.0638 | $0.0644 | $0.0629 | $19.93万 | $2,147.36万 | -0.16% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 77 |
APTAptos
|
$0.6975 | $0.7045 | $0.6758 | $487.10万 | $6.08亿 | 1.46% |
| 578 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.93万 | $878.14万 | -0.31% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 156 |
IOio.net
|
$0.1518 | $0.1555 | $0.1468 | $148.36万 | $6,245.09万 | 2.92% |
| 37 |
PUMPPump.fun
|
$0.004376 | $0.004409 | $0.004157 | $1,295.18万 | $19.37亿 | 2.08% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $27.06万 | $2,534.96万 | -0.65% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Injective - 数字货币市值
Avalanche - 数字货币市值
Starknet - 以太坊ETH价格
Filecoin - 比特币行情
Pump.fun - 币种排行
Starknet - 数字货币市值
比特现金 - 数字货币市值
MegaETH - 比特币行情
Polkadot - 加密货币行情
Hyperliquid - 加密货币行情
Polkadot - 加密货币行情
Pump.fun - 数字货币市值
Aptos - 加密货币行情
LayerZero - 比特币行情
Celo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
RWUSD - 币种排行
Haedal - 数字货币市值
Hyperliquid - 币种排行
LayerZero - 币种排行
Midnight - 比特币
牛来 - BTC行情
Sui - 币种排行
Caldera - 数字货币市值
Tokamak - 比特币
以太坊 - BTC行情
MegaETH - 比特币
Nillion - 数字货币市值
Midnight - 数字货币市值
Katana - BTC行情
Aave - 加密货币行情
Algorand - 比特币
比特币 - 比特币行情
艾达币 - 币种排行
Arbitrum - 以太坊ETH价格
Pump.fun - 数字货币市值
Internet - BTC行情
Avalanche - 以太坊ETH价格
牛来 - 币种排行