24H 最高$7.73
24H 最低$7.32
今日开盘$7.67
24H 成交量$280.50万
流通市值$12.08亿
24H 涨跌额(-$0.26)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.06 | $66.00 | $58.35 | $160.22万 | $376.46万 | 2.97% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.88 | $24.75万 | $257.86万 | 3.34% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 16 |
SUISui
|
$0.9158 | $0.965 | $0.8988 | $3,861.08万 | $38.93亿 | -3.01% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $431.90万 | $35.14亿 | -2.73% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 610 |
SIGNSign
|
$0.01041 | $0.01068 | $0.01024 | $13.05万 | $3,001.31万 | -1.70% |
| 112 |
RENDERRender
|
$1.64 | $1.74 | $1.61 | $266.04万 | $8.85亿 | -3.47% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5388 | $0.5454 | $0.5182 | $183.09万 | $5.29亿 | 2.96% |
| 64 |
XPLPlasma
|
$0.07662 | $0.07925 | $0.07377 | $727.97万 | $3.66亿 | 0.63% |
| 437 |
HYPERHyperlane
|
$0.0609 | $0.0648 | $0.0605 | $30.88万 | $2,151.55万 | -5.29% |
| 532 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6658 | $0.73 | $0.6491 | $700.20万 | $6.19亿 | -4.64% |
| 555 |
ATMAtletico Madrid Fan Token
|
$0.957 | $0.979 | $0.954 | $18.28万 | $884.33万 | -1.75% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 190 |
IOio.net
|
$0.1463 | $0.1555 | $0.1435 | $108.73万 | $6,250.29万 | -5.31% |
| 30 |
PUMPPump.fun
|
$0.004266 | $0.004646 | $0.004157 | $2,026.21万 | $20.89亿 | -2.13% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 576 |
ILVIlluvium
|
$3 | $3.14 | $2.98 | $16.27万 | $2,592.33万 | -3.23% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
BFUSD - 比特币行情
Polkadot - 比特币
恒星币 - 比特币行情
NEAR Protocol - 比特币
Optimism - 数字货币市值
Pump.fun - 以太坊ETH价格
Celestia - 数字货币市值
Official Trump - 加密货币行情
Tutorial - 币种排行
Gram - 比特币行情
Official Trump - 币种排行
RWUSD - 以太坊ETH价格
Plume - 比特币
Pump.fun - 币种排行
波场 - 币种排行
Aptos - 以太坊ETH价格
Official Trump - BTC行情
Celo - 数字货币市值
Celestia - BTC行情
Ripple USD - 以太坊ETH价格
Zama - 币种排行
Initia - 比特币行情
狗币 - 比特币行情
Pudgy Penguins - 比特币
Ondo - 币种排行
艾达币 - 比特币行情
币安币 - 币种排行
Pudgy Penguins - 加密货币行情
Blur - BTC行情
Ondo - 数字货币市值
达世币 - 币种排行
大零币 - 比特币
Caldera - 比特币行情
JasmyCoin - 币种排行
Starknet - 数字货币市值
Caldera - BTC行情
Injective - 加密货币行情
Haedal - 以太坊ETH价格
Starknet - 加密货币行情