24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.69 | $59.84 | $54.81 | $112.92万 | $355.31万 | 7.14% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 504 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.53 | $20.31万 | $254.95万 | 5.16% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9333 | $0.9459 | $0.9011 | $2,459.69万 | $38.03亿 | 2.88% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $592.97万 | $34.43亿 | 2.06% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 585 |
SIGNSign
|
$0.01055 | $0.01066 | $0.01009 | $13.63万 | $2,970.27万 | 2.03% |
| 130 |
RENDERRender
|
$1.672 | $1.72 | $1.66 | $180.96万 | $8.73亿 | -0.36% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5014 | $118.44万 | $5.10亿 | 3.86% |
| 72 |
XPLPlasma
|
$0.07451 | $0.07536 | $0.0707 | $495.32万 | $3.51亿 | 3.67% |
| 524 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.27万 | $2,162.81万 | -2.45% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 84 |
APTAptos
|
$0.6915 | $0.7045 | $0.674 | $411.39万 | $6.07亿 | 0.95% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.979 | $0.981 | $0.962 | $15.18万 | $884.44万 | 1.66% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 163 |
IOio.net
|
$0.1484 | $0.1527 | $0.1413 | $129.95万 | $6,252.92万 | 3.13% |
| 27 |
PUMPPump.fun
|
$0.004316 | $0.004409 | $0.004092 | $1,757.81万 | $19.73亿 | 3.75% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 513 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $18.86万 | $2,553.34万 | 1.98% |
相关站点
共 40 个
Aerodrome - BTC行情
Worldcoin - 数字货币市值
Midnight - 数字货币市值
USDC - 比特币行情
NFP - BTC行情
Ethena - BTC行情
艾达币 - BTC行情
MegaETH - 比特币
USDC - 比特币
Zama - 币种排行
Filecoin - 数字货币市值
Sui - 以太坊ETH价格
Aster - 币种排行
Ripple USD - BTC行情
PAX Gold - 以太坊ETH价格
Artificial - BTC行情
Aave - 比特币行情
Plume - 加密货币行情
Ether.fi - BTC行情
Zama - 比特币行情
Aerodrome - BTC行情
莱特币 - 比特币行情
BFUSD - BTC行情
Tokamak - 比特币
USDC - 数字货币市值
Zama - 数字货币市值
Renzo - 比特币行情
Caldera - 比特币行情
Pump.fun - 比特币
Aave - 数字货币市值
牛来 - 比特币行情
Bubblemaps - 以太坊ETH价格
USD1 - 比特币
RWUSD - BTC行情
Hedera - 比特币行情
Aster - 数字货币市值
PancakeSwap - 比特币
Ripple USD - 数字货币市值
艾达币 - BTC行情
Renzo - 比特币行情