24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.8933
24H 成交量$446.29万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.28 | $60.52 | $54.81 | $114.85万 | $355.31万 | 4.18% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.29万 | $254.95万 | 3.09% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
SUISui
|
$0.942 | $0.9484 | $0.9092 | $2,568.68万 | $38.03亿 | 3.21% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $587.72万 | $34.43亿 | 1.97% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 608 |
SIGNSign
|
$0.01064 | $0.01066 | $0.01019 | $11.27万 | $2,970.27万 | 4.11% |
| 138 |
RENDERRender
|
$1.703 | $1.72 | $1.66 | $176.32万 | $8.73亿 | 2.22% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5053 | $126.30万 | $5.10亿 | 3.59% |
| 77 |
XPLPlasma
|
$0.07699 | $0.0773 | $0.07151 | $486.52万 | $3.51亿 | 7.39% |
| 543 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $16.10万 | $2,162.81万 | 0.31% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6994 | $0.7045 | $0.674 | $434.52万 | $6.07亿 | 2.45% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.28万 | $884.44万 | 0.62% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 137 |
IOio.net
|
$0.1552 | $0.1555 | $0.1426 | $177.58万 | $6,252.92万 | 8.46% |
| 29 |
PUMPPump.fun
|
$0.00434 | $0.004409 | $0.004133 | $1,486.50万 | $19.73亿 | 3.98% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.78万 | $2,553.34万 | 2.98% |
相关站点
共 40 个
Pump.fun - 比特币
MarsCoin - 加密货币行情
Aster - 以太坊ETH价格
波场 - 加密货币行情
PancakeSwap - 币种排行
Tutorial - BTC行情
First Digital - 币种排行
Starknet - 币种排行
EUR - BTC行情
以太坊 - 数字货币市值
Hyperliquid - 数字货币市值
Aptos - 比特币行情
Polkadot - 数字货币市值
USDC - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ethena - 加密货币行情
Arbitrum - 币种排行
StraitsX XUSD - 币种排行
狗币 - 比特币行情
Filecoin - 币种排行
First Digital - 比特币
PAX Gold - 数字货币市值
Celestia - BTC行情
大零币 - 币种排行
Tether Gold - 比特币
Initia - 比特币行情
Starknet - 加密货币行情
Chainlink - 比特币
USD.AI - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Nillion - BTC行情
Artificial - 比特币
RWUSD - 比特币行情
Optimism - 比特币行情
Arbitrum - BTC行情
恒星币 - 加密货币行情
Artificial - 加密货币行情
Plume - BTC行情
Artificial - 比特币
艾达币 - BTC行情