24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.35 | $66.00 | $55.06 | $208.84万 | $323.40万 | -8.81% |
| 253 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 543 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $24.73万 | $255.60万 | -2.60% |
| 255 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.8866 | $0.962 | $0.859 | $5,483.11万 | $39.26亿 | -6.68% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.25 | $1.16 | $564.40万 | $34.93亿 | -4.33% |
| 228 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 549 |
SIGNSign
|
$0.01021 | $0.01086 | $0.01011 | $23.40万 | $3,066.25万 | -3.95% |
| 110 |
RENDERRender
|
$1.587 | $1.72 | $1.53 | $354.58万 | $8.87亿 | -7.25% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5465 | $0.5069 | $236.82万 | $5.37亿 | 0.02% |
| 62 |
XPLPlasma
|
$0.0701 | $0.0794 | $0.06733 | $968.62万 | $3.77亿 | -9.85% |
| 339 |
HYPERHyperlane
|
$0.0592 | $0.0642 | $0.058 | $57.17万 | $2,128.80万 | -7.50% |
| 572 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
APTAptos
|
$0.6331 | $0.713 | $0.6028 | $985.87万 | $6.21亿 | -10.48% |
| 312 |
ATMAtletico Madrid Fan Token
|
$0.909 | $1.00 | $0.902 | $64.60万 | $868.03万 | -6.67% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 179 |
IOio.net
|
$0.1381 | $0.1531 | $0.1332 | $151.69万 | $6,290.66万 | -9.20% |
| 25 |
PUMPPump.fun
|
$0.004178 | $0.004656 | $0.00395 | $3,174.74万 | $20.85亿 | -8.24% |
| 371 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 592 |
ILVIlluvium
|
$2.92 | $3.13 | $2.84 | $17.93万 | $2,575.08万 | -6.11% |
相关站点
共 40 个
Pendle - 数字货币市值
Nillion - 比特币行情
Aptos - 加密货币行情
Plasma - 以太坊ETH价格
Official Trump - BTC行情
USDC - 加密货币行情
以太坊 - 加密货币行情
Sui - 比特币行情
Ethena - 比特币行情
Pendle - 数字货币市值
First Digital - 比特币行情
PancakeSwap - 数字货币市值
Artificial - 比特币
Tokamak - 币种排行
Caldera - BTC行情
Pyth Network - 以太坊ETH价格
Optimism - 数字货币市值
StraitsX XUSD - 加密货币行情
Bittensor - 币种排行
PAX Gold - 数字货币市值
Arbitrum - 数字货币市值
大零币 - 以太坊ETH价格
Particle - 币种排行
Aptos - 币种排行
World Liberty - 数字货币市值
Hedera - BTC行情
达世币 - 比特币行情
Polkadot - 比特币
LayerZero - 比特币行情
USD1 - 数字货币市值
USD1 - 加密货币行情
Official Trump - 比特币行情
United Stables - 比特币行情
比特币 - BTC行情
POL - BTC行情
Plasma - 币种排行
牛来 - 比特币行情
StraitsX XUSD - 比特币
狗币 - BTC行情
Pendle - 比特币行情