24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.0037
24H 成交量$19.25万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.21 | $65.16 | $57.25 | $129.03万 | $353.08万 | 7.44% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 630 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.25 | $8.84 | $10.31万 | $253.83万 | 3.05% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 17 |
SUISui
|
$0.9388 | $0.965 | $0.917 | $3,178.02万 | $38.15亿 | 1.58% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $510.40万 | $34.82亿 | 2.73% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 593 |
SIGNSign
|
$0.01054 | $0.01067 | $0.01037 | $13.53万 | $2,953.40万 | 0.96% |
| 114 |
RENDERRender
|
$1.693 | $1.74 | $1.65 | $227.28万 | $8.67亿 | 0.24% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5241 | $0.5318 | $0.5096 | $138.73万 | $5.24亿 | 2.62% |
| 58 |
XPLPlasma
|
$0.07724 | $0.07925 | $0.07331 | $713.63万 | $3.70亿 | 4.86% |
| 499 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $21.21万 | $2,147.36万 | -0.47% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 71 |
APTAptos
|
$0.698 | $0.73 | $0.6758 | $554.66万 | $6.08亿 | 1.99% |
| 576 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.981 | $0.961 | $14.75万 | $878.14万 | -0.31% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 160 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $147.12万 | $6,245.09万 | 2.51% |
| 36 |
PUMPPump.fun
|
$0.004453 | $0.004646 | $0.004157 | $1,487.40万 | $19.37亿 | 3.22% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 435 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.76万 | $2,534.96万 | -0.32% |
相关站点
共 40 个
Hedera - 比特币
Injective - BTC行情
Bittensor - 以太坊ETH价格
Zama - 比特币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 比特币
Injective - 比特币
USD.AI - 加密货币行情
Official Trump - 比特币
Artificial Inu - 币种排行
Zama - 数字货币市值
Tutorial - 以太坊ETH价格
Huma Finance - 数字货币市值
Aptos - 加密货币行情
LayerZero - BTC行情
Avalanche - 币种排行
Tether Gold - 以太坊ETH价格
Starknet - 比特币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
瑞波币 - 比特币
以太坊 - 币种排行
MegaETH - 数字货币市值
Nillion - 比特币行情
Optimism - 加密货币行情
QQQB - 比特币
Plasma - 比特币
Pump.fun - 比特币
Aster - BTC行情
币安币 - 币种排行
Ethena - BTC行情
Algorand - BTC行情
Chainlink - 加密货币行情
USD.AI - 比特币行情
Lorenzo - 币种排行
USD.AI - 比特币
PAX Gold - 比特币
Hedera - 币种排行
Hyperliquid - BTC行情
Ondo - 以太坊ETH价格