24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00215
24H 成交量$76.64万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.86 | $66.00 | $58.35 | $150.73万 | $376.46万 | 3.82% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.88 | $25.93万 | $257.86万 | 1.77% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9287 | $0.965 | $0.8988 | $3,783.80万 | $38.93亿 | 0.60% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $415.70万 | $35.14亿 | -0.65% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 615 |
SIGNSign
|
$0.01054 | $0.01068 | $0.01024 | $12.73万 | $3,001.31万 | 0.48% |
| 114 |
RENDERRender
|
$1.661 | $1.74 | $1.61 | $265.74万 | $8.85亿 | -0.18% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5358 | $0.5454 | $0.5182 | $175.97万 | $5.29亿 | 2.10% |
| 61 |
XPLPlasma
|
$0.07687 | $0.07925 | $0.07377 | $712.19万 | $3.66亿 | 1.31% |
| 417 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0605 | $33.66万 | $2,151.55万 | -2.53% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
APTAptos
|
$0.6808 | $0.73 | $0.6491 | $693.32万 | $6.19亿 | 0.00% |
| 310 |
ATMAtletico Madrid Fan Token
|
$0.943 | $1.00 | $0.932 | $54.42万 | $884.33万 | -2.58% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 217 |
IOio.net
|
$0.149 | $0.1537 | $0.1435 | $87.25万 | $6,250.29万 | -1.78% |
| 28 |
PUMPPump.fun
|
$0.004434 | $0.004646 | $0.004157 | $2,294.37万 | $20.89亿 | 4.72% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 602 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $14.12万 | $2,592.33万 | -0.65% |
相关站点
共 40 个
Falcon Finance - 比特币
Bubblemaps - 比特币
Pepe - 比特币行情
Aave - 币种排行
艾达币 - BTC行情
First Digital - 以太坊ETH价格
Chainlink - 比特币
Gitcoin - 比特币
RWUSD - 比特币行情
瑞波币 - BTC行情
狗币 - BTC行情
Tokamak - 以太坊ETH价格
Official Trump - BTC行情
United Stables - 以太坊ETH价格
Ether.fi - 比特币行情
Pepe - 比特币
MarsCoin - BTC行情
Uniswap - 币种排行
BFUSD - 比特币行情
Midnight - 加密货币行情
PAX Gold - BTC行情
Optimism - 币种排行
莱特币 - BTC行情
Ethena - 比特币行情
Hedera - 比特币
Ondo - 加密货币行情
Bittensor - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - 比特币
Haedal - 数字货币市值
Aptos - BTC行情
PAX Gold - 加密货币行情
Aptos - BTC行情
比特币 - 比特币行情
Plume - 加密货币行情
Zama - 以太坊ETH价格
Worldcoin - 币种排行
艾达币 - 币种排行
Uniswap - 比特币行情
Pudgy Penguins - 比特币行情