24H 最高$0.07701
24H 最低$0.07243
今日开盘$0.07568
24H 成交量$1,354.97万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.67 | $66.00 | $58.44 | $137.41万 | $323.40万 | -5.51% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 494 |
NOKBNokia (bStocks Tokenized Stock
|
$9.31 | $9.38 | $8.94 | $25.50万 | $255.60万 | 1.53% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9271 | $0.965 | $0.8988 | $4,333.31万 | $39.26亿 | -1.13% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $386.81万 | $34.93亿 | -3.28% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 590 |
SIGNSign
|
$0.01069 | $0.01086 | $0.01024 | $15.77万 | $3,066.25万 | 2.10% |
| 116 |
RENDERRender
|
$1.657 | $1.74 | $1.61 | $270.81万 | $8.87亿 | -2.01% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.537 | $0.5465 | $0.5183 | $204.73万 | $5.37亿 | 2.05% |
| 69 |
XPLPlasma
|
$0.07603 | $0.0794 | $0.07377 | $657.63万 | $3.77亿 | -2.83% |
| 344 |
HYPERHyperlane
|
$0.0615 | $0.0648 | $0.0605 | $48.05万 | $2,128.80万 | -3.45% |
| 546 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 61 |
APTAptos
|
$0.6699 | $0.73 | $0.6491 | $794.53万 | $6.21亿 | -3.53% |
| 301 |
ATMAtletico Madrid Fan Token
|
$0.945 | $1.00 | $0.932 | $57.79万 | $868.03万 | -2.48% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 210 |
IOio.net
|
$0.1477 | $0.1537 | $0.1435 | $92.67万 | $6,290.66万 | -2.38% |
| 21 |
PUMPPump.fun
|
$0.004411 | $0.004656 | $0.00417 | $2,937.18万 | $20.85亿 | 2.27% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 612 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $13.33万 | $2,575.08万 | -0.97% |
相关站点
共 40 个
以太坊 - 比特币行情
狗币 - BTC行情
Quant - 币种排行
EUR - 以太坊ETH价格
Polkadot - 比特币
POL - 数字货币市值
RWUSD - BTC行情
Sui - 比特币行情
Celestia - 加密货币行情
Quant - 加密货币行情
Hedera - 以太坊ETH价格
First Digital - 比特币行情
狗币 - 以太坊ETH价格
艾达币 - BTC行情
Internet - 比特币
Particle - 数字货币市值
Pump.fun - 加密货币行情
比特币 - BTC行情
POL - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Initia - BTC行情
Caldera - 币种排行
Initia - 数字货币市值
Pyth Network - 比特币行情
MarsCoin - 数字货币市值
Tokamak - 数字货币市值
First Digital - 数字货币市值
Avalanche - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 加密货币行情
比特现金 - 币种排行
Celestia - 比特币行情
币安币 - 数字货币市值
Bonk - 比特币行情
恒星币 - 加密货币行情
Bonk - 比特币行情
Haedal - BTC行情
Pump.fun - 以太坊ETH价格
Aster - 数字货币市值
应用链 - BTC行情