24H 最高$0.0001449
24H 最低$0.0001384
今日开盘$0.0001401
24H 成交量$20.89万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.42 | $59.93 | $54.81 | $112.70万 | $355.31万 | 4.89% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 580 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.03 | $8.59 | $14.06万 | $254.95万 | 4.28% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9407 | $0.9484 | $0.9011 | $2,575.78万 | $38.03亿 | 3.32% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $628.30万 | $34.43亿 | 2.22% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 595 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.90万 | $2,970.27万 | 3.12% |
| 128 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $190.52万 | $8.73亿 | 0.54% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5318 | $0.5014 | $123.37万 | $5.10亿 | 4.43% |
| 73 |
XPLPlasma
|
$0.07572 | $0.07592 | $0.0707 | $504.81万 | $3.51亿 | 5.39% |
| 539 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.86万 | $2,162.81万 | 0.31% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.692 | $0.7045 | $0.674 | $427.55万 | $6.07亿 | 0.90% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.77万 | $884.44万 | 1.14% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 142 |
IOio.net
|
$0.1543 | $0.1545 | $0.1413 | $160.15万 | $6,252.92万 | 7.45% |
| 27 |
PUMPPump.fun
|
$0.004344 | $0.004409 | $0.004092 | $1,724.22万 | $19.73亿 | 4.12% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 470 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $23.54万 | $2,553.34万 | 0.99% |
相关站点
共 40 个
PAX Gold - 比特币
Bubblemaps - 币种排行
Pump.fun - 币种排行
Filecoin - 数字货币市值
Midnight - BTC行情
Ondo - 加密货币行情
Pump.fun - 币种排行
PAX Gold - 加密货币行情
Animecoin - 加密货币行情
比特币 - 以太坊ETH价格
First Digital - 比特币
比特币 - 币种排行
Nillion - 数字货币市值
Nillion - 比特币行情
Artificial - 加密货币行情
Brevis - 数字货币市值
Tutorial - 数字货币市值
Initia - 比特币
Avalanche - BTC行情
艾达币 - 比特币行情
Bubblemaps - 数字货币市值
以太坊 - 比特币行情
艾达币 - 数字货币市值
United Stables - BTC行情
NEAR Protocol - BTC行情
牛来 - BTC行情
波场 - 加密货币行情
LayerZero - 币种排行
Plume - 比特币行情
Pump.fun - 币种排行
Quant - 币种排行
Celo - 比特币
Optimism - 以太坊ETH价格
Filecoin - 币种排行
Celestia - 加密货币行情
Aptos - 数字货币市值
大零币 - 数字货币市值
Initia - BTC行情
Lorenzo - 以太坊ETH价格
恒星币 - 币种排行