24H 最高$0.00548
24H 最低$0.00515
今日开盘$0.00519
24H 成交量$42.37万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.9 | $59.93 | $54.81 | $113.48万 | $355.31万 | 6.55% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.59 | $13.61万 | $254.95万 | 3.46% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
SUISui
|
$0.9392 | $0.9459 | $0.9011 | $2,469.77万 | $38.03亿 | 3.07% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $621.03万 | $34.43亿 | 2.06% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 594 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $12.86万 | $2,970.27万 | 2.52% |
| 129 |
RENDERRender
|
$1.686 | $1.72 | $1.66 | $185.55万 | $8.73亿 | 0.36% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5014 | $120.33万 | $5.10亿 | 3.75% |
| 73 |
XPLPlasma
|
$0.07573 | $0.07576 | $0.0707 | $500.45万 | $3.51亿 | 5.27% |
| 532 |
HYPERHyperlane
|
$0.0639 | $0.0647 | $0.0633 | $17.53万 | $2,162.81万 | -0.93% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6947 | $0.7045 | $0.674 | $415.00万 | $6.07亿 | 1.30% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.82万 | $884.44万 | 1.35% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 154 |
IOio.net
|
$0.1526 | $0.153 | $0.1413 | $139.94万 | $6,252.92万 | 6.05% |
| 27 |
PUMPPump.fun
|
$0.004329 | $0.004409 | $0.004092 | $1,724.86万 | $19.73亿 | 3.44% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 505 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $19.94万 | $2,553.34万 | 1.65% |
相关站点
共 40 个
Arbitrum - 币种排行
艾达币 - BTC行情
NEAR Protocol - 数字货币市值
Zama - 币种排行
比特现金 - 数字货币市值
PancakeSwap - 比特币行情
Tether Gold - 数字货币市值
PAX Gold - 币种排行
Initia - 币种排行
Brevis - 币种排行
Internet - BTC行情
Polkadot - 加密货币行情
USDC - 以太坊ETH价格
Gram - 比特币
MegaETH - 比特币行情
Starknet - BTC行情
PAX Gold - 币种排行
Tutorial - 加密货币行情
Artificial - 比特币
Internet - 比特币
First Digital - 数字货币市值
Midnight - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
Worldcoin - 以太坊ETH价格
Aerodrome - BTC行情
Filecoin - 币种排行
NFP - 币种排行
瑞波币 - 比特币
NFP - 以太坊ETH价格
Zama - BTC行情
Animecoin - BTC行情
Quant - 币种排行
Celo - 数字货币市值
Bubblemaps - 加密货币行情
RWUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Renzo - 比特币行情
以太坊 - 比特币
牛来 - 币种排行