24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000343
24H 成交量$11.55万
流通市值$6,256.48万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.01 | $66.00 | $58.44 | $142.81万 | $323.40万 | -0.90% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 500 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.32 | $8.94 | $25.18万 | $255.60万 | 2.42% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 15 |
SUISui
|
$0.9468 | $0.965 | $0.8988 | $4,416.24万 | $39.26亿 | 2.69% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $401.88万 | $34.93亿 | -0.16% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 600 |
SIGNSign
|
$0.01076 | $0.01086 | $0.01024 | $14.72万 | $3,066.25万 | 3.36% |
| 115 |
RENDERRender
|
$1.694 | $1.74 | $1.61 | $283.28万 | $8.87亿 | 1.74% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5371 | $0.5454 | $0.5183 | $183.57万 | $5.37亿 | 2.23% |
| 67 |
XPLPlasma
|
$0.07771 | $0.0794 | $0.07377 | $700.98万 | $3.77亿 | 2.10% |
| 348 |
HYPERHyperlane
|
$0.0623 | $0.0648 | $0.0605 | $47.48万 | $2,128.80万 | -1.58% |
| 540 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 62 |
APTAptos
|
$0.6922 | $0.73 | $0.6491 | $786.96万 | $6.21亿 | 1.59% |
| 308 |
ATMAtletico Madrid Fan Token
|
$0.948 | $1.00 | $0.932 | $56.03万 | $868.03万 | -1.66% |
| 636 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 207 |
IOio.net
|
$0.151 | $0.1537 | $0.1435 | $94.94万 | $6,290.66万 | 0.13% |
| 23 |
PUMPPump.fun
|
$0.004586 | $0.004656 | $0.004157 | $2,781.62万 | $20.85亿 | 9.87% |
| 335 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 605 |
ILVIlluvium
|
$3.1 | $3.14 | $2.98 | $14.36万 | $2,575.08万 | 1.64% |
相关站点
共 40 个
Celestia - BTC行情
Bittensor - 比特币
Artificial Inu - BTC行情
Shiba Inu - 比特币
牛来 - 数字货币市值
EUR - 比特币
Gram - 比特币
达世币 - 加密货币行情
Avalanche - 比特币行情
Shiba Inu - 币种排行
Avalanche - BTC行情
Solana - 数字货币市值
Sui - 加密货币行情
MarsCoin - 比特币行情
NEAR Protocol - 比特币行情
Aptos - 加密货币行情
Plume - 加密货币行情
PAX Gold - 加密货币行情
波场 - 数字货币市值
达世币 - BTC行情
Midnight - BTC行情
Caldera - 币种排行
Official Trump - 比特币行情
Bittensor - 比特币
NEAR Protocol - 比特币行情
Polkadot - 币种排行
Pepe - 比特币行情
StraitsX XUSD - 数字货币市值
BFUSD - 以太坊ETH价格
NFP - 数字货币市值
Plasma - 以太坊ETH价格
应用链 - 以太坊ETH价格
Ethena - 比特币行情
LayerZero - BTC行情
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币
Arbitrum - 比特币行情
JasmyCoin - BTC行情
Nillion - 以太坊ETH价格
Sui - 数字货币市值